US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.20	24.22	24.18	24.20	42,464	+0.02(+0.08%)
Feb 27, 2013	24.23	24.24	24.18	24.18	47,631	-0.03(-0.12%)
Feb 26, 2013	24.21	24.25	24.19	24.21	43,709	+0.11(+0.44%)
Feb 22, 2013	24.09	24.13	24.09	24.10	48,338	+0.01(+0.04%)
Feb 21, 2013	24.11	24.13	24.09	24.09	31,327	+0.01(+0.04%)
Feb 20, 2013	24.04	24.08	24.04	24.08	62,369	+0.04(+0.16%)
Feb 19, 2013	24.08	24.09	24.04	24.04	71,006	-0.02(-0.08%)
Feb 15, 2013	24.08	24.09	24.04	24.06	58,587	-0.02(-0.08%)
Feb 14, 2013	24.06	24.09	24.04	24.08	73,183	+0.06(+0.24%)
Feb 13, 2013	24.04	24.06	24.01	24.02	60,227	-0.05(-0.20%)
Feb 12, 2013	24.08	24.09	24.06	24.07	25,690	-0.02(-0.08%)
Feb 11, 2013	24.08	24.12	24.08	24.09	142,097	-0.01(-0.04%)
Feb 08, 2013	24.10	24.12	24.07	24.10	60,770	+0.02(+0.08%)
Feb 07, 2013	24.07	24.13	24.07	24.08	94,685	+0.00(+0.00%)
Feb 06, 2013	24.08	24.10	24.06	24.08	67,313	-0.02(-0.08%)
Feb 04, 2013	24.08	24.11	24.06	24.10	86,730	+0.09(+0.36%)