Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	242.39	247.68	232.16	234.63	66,938	-9.88(-4.04%)
Feb 28, 2008	234.63	247.68	231.45	244.50	72,690	+18.70(+8.28%)
Feb 27, 2008	226.86	227.92	221.57	225.81	39,452	-3.53(-1.54%)
Feb 26, 2008	225.81	232.16	225.81	229.33	38,417	+1.76(+0.78%)
Feb 25, 2008	224.04	228.28	220.51	227.57	34,694	+3.18(+1.42%)
Feb 22, 2008	223.69	225.81	217.34	224.39	32,868	-0.35(-0.16%)
Feb 21, 2008	232.86	234.63	222.28	224.75	28,190	-6.00(-2.60%)
Feb 20, 2008	226.16	231.80	224.04	230.75	28,448	+3.53(+1.55%)
Feb 19, 2008	234.27	236.04	226.16	227.22	22,368	-4.59(-1.98%)
Feb 18, 2008	227.92	231.80	220.51	231.80	0	+0.00(+0.00%)
Feb 15, 2008	227.92	231.80	220.51	231.80	31,137	+2.12(+0.92%)
Feb 14, 2008	236.39	241.33	229.69	229.69	33,918	-5.64(-2.40%)
Feb 13, 2008	230.39	235.69	229.69	235.33	22,760	+7.06(+3.09%)
Feb 12, 2008	224.75	231.45	224.75	228.28	20,119	+5.29(+2.37%)
Feb 11, 2008	231.10	233.57	221.22	222.98	21,339	-1.76(-0.78%)
Feb 08, 2008	230.39	232.86	222.63	224.75	23,450	-6.70(-2.90%)
Feb 07, 2008	223.34	233.22	222.63	231.45	30,020	+7.41(+3.31%)
Feb 06, 2008	231.45	234.27	224.04	224.04	27,511	-5.29(-2.31%)
Feb 05, 2008	226.16	236.04	224.04	229.33	36,953	-1.06(-0.46%)
Feb 04, 2008	229.33	231.45	221.93	230.39	23,028	+1.06(+0.46%)
Feb 01, 2008	222.63	232.16	221.22	229.33	36,803	+8.47(+3.83%)
Jan 31, 2008	212.05	224.39	211.69	220.87	44,867	+5.65(+2.62%)
Jan 30, 2008	211.69	225.45	211.69	215.22	40,330	+2.47(+1.16%)
Jan 29, 2008	213.10	216.63	210.63	212.75	44,489	+0.71(+0.33%)
Jan 28, 2008	210.99	213.10	208.52	212.05	39,141	-0.35(-0.17%)
Jan 25, 2008	215.57	215.57	206.75	212.40	56,097	+0.35(+0.17%)
Jan 24, 2008	209.93	216.28	208.16	212.05	65,467	+6.00(+2.91%)
Jan 23, 2008	197.58	210.99	195.11	206.05	93,710	+6.00(+3.00%)
Jan 22, 2008	182.06	206.75	182.06	200.05	67,002	+10.94(+5.78%)
Jan 21, 2008	200.40	203.22	187.00	189.11	0	+0.00(+0.00%)
Jan 18, 2008	200.40	203.22	187.00	189.11	43,563	-10.23(-5.13%)
Jan 17, 2008	203.58	224.39	197.23	199.34	83,537	+4.23(+2.17%)
Jan 16, 2008	203.22	203.93	194.76	195.11	67,295	-8.11(-3.99%)
Jan 15, 2008	209.58	209.58	202.17	203.22	37,157	-7.41(-3.52%)
Jan 14, 2008	211.69	213.81	207.81	210.63	43,365	+1.41(+0.67%)
Jan 11, 2008	210.63	218.40	208.87	209.22	49,059	-5.29(-2.47%)
Jan 10, 2008	210.63	217.34	207.11	214.51	60,018	+1.76(+0.83%)
Jan 09, 2008	219.81	220.69	208.87	212.75	53,957	-8.47(-3.83%)
Jan 08, 2008	236.39	241.33	220.87	221.22	22,087	-13.76(-5.86%)
Jan 07, 2008	232.86	237.80	224.75	234.98	38,241	+3.18(+1.37%)
Jan 04, 2008	242.03	242.39	230.75	231.80	32,819	-10.58(-4.37%)
Jan 03, 2008	250.50	254.03	241.68	242.39	32,650	-8.11(-3.24%)
Jan 02, 2008	253.68	259.32	249.44	250.50	26,622	-3.18(-1.25%)
Jan 01, 2008	254.38	255.79	250.50	253.68	0	+0.00(+0.00%)
Dec 31, 2007	254.38	255.79	250.50	253.68	50,007	-1.41(-0.55%)
Dec 28, 2007	262.15	264.62	252.27	255.09	36,626	-5.29(-2.03%)
Dec 27, 2007	268.50	268.50	259.68	260.38	31,364	-14.11(-5.14%)
Dec 26, 2007	281.20	286.14	273.08	274.50	42,933	-10.58(-3.71%)
Dec 24, 2007	278.02	288.25	275.55	285.08	18,275	+9.88(+3.59%)
Dec 21, 2007	275.91	281.90	271.67	275.20	80,779	+2.82(+1.04%)
Dec 20, 2007	272.38	272.73	264.26	272.38	103,970	+1.76(+0.65%)
Dec 19, 2007	268.14	275.20	268.14	270.61	37,180	+0.35(+0.13%)
Dec 18, 2007	264.97	270.97	260.03	270.26	41,618	+8.12(+3.10%)
Dec 17, 2007	262.50	269.56	257.56	262.15	36,908	-1.41(-0.54%)
Dec 14, 2007	267.79	275.55	263.56	263.56	42,517	-8.12(-2.99%)
Dec 13, 2007	272.02	273.08	265.67	271.67	33,958	-0.35(-0.13%)
Dec 12, 2007	285.79	288.61	267.09	272.02	52,222	-2.12(-0.77%)
Dec 11, 2007	291.78	291.78	273.08	274.14	53,925	-14.82(-5.13%)
Dec 10, 2007	282.96	291.78	281.90	288.96	28,963	+6.00(+2.12%)
Dec 07, 2007	278.73	287.55	278.73	282.96	36,179	+2.47(+0.88%)
Dec 06, 2007	273.44	281.20	272.73	280.49	37,763	+7.06(+2.58%)
Dec 05, 2007	268.14	274.50	265.67	273.44	22,487	+10.58(+4.03%)
Dec 04, 2007	269.56	270.61	262.85	262.85	34,635	-8.82(-3.25%)