Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.52	82.84	82.23	82.52	135,864	+0.33(+0.40%)
Feb 27, 2019	82.59	82.68	81.34	82.19	130,872	+0.78(+0.96%)
Feb 26, 2019	81.08	81.43	80.72	81.41	105,088	+0.57(+0.71%)
Feb 25, 2019	81.00	81.09	80.60	80.84	103,330	+0.94(+1.18%)
Feb 22, 2019	78.90	80.01	78.82	79.90	150,900	+1.91(+2.45%)
Feb 21, 2019	78.51	78.64	77.92	77.99	115,713	-0.43(-0.55%)
Feb 20, 2019	78.28	78.97	78.24	78.42	101,442	+0.72(+0.93%)
Feb 19, 2019	77.18	77.83	77.18	77.70	112,187	+1.18(+1.54%)
Feb 15, 2019	75.00	76.55	74.90	76.52	144,000	+1.92(+2.57%)
Feb 14, 2019	74.36	74.81	73.88	74.60	56,236	+0.09(+0.12%)
Feb 13, 2019	74.97	75.28	74.50	74.51	87,572	-0.59(-0.79%)
Feb 12, 2019	74.65	75.13	74.28	75.10	65,716	+0.52(+0.70%)
Feb 11, 2019	75.01	75.19	74.33	74.58	175,508	-1.26(-1.66%)
Feb 08, 2019	75.61	75.87	75.34	75.84	32,800	+0.19(+0.25%)
Feb 07, 2019	76.32	76.32	75.40	75.65	90,394	-0.82(-1.07%)
Feb 06, 2019	77.73	77.73	76.34	76.47	65,918	-1.26(-1.62%)
Feb 05, 2019	78.00	78.13	77.54	77.73	59,563	-0.06(-0.08%)
Feb 04, 2019	77.60	77.90	77.50	77.79	31,614	-0.49(-0.63%)
Feb 01, 2019	78.27	78.84	78.00	78.28	66,000	+0.48(+0.62%)
Jan 31, 2019	78.00	78.18	77.53	77.80	79,206	+0.32(+0.41%)
Jan 30, 2019	77.07	77.82	77.00	77.48	60,397	+0.26(+0.34%)
Jan 29, 2019	77.06	77.45	77.00	77.22	45,534	+0.22(+0.29%)
Jan 28, 2019	76.90	77.05	76.72	77.00	76,045	-0.49(-0.63%)
Jan 25, 2019	77.13	77.66	77.06	77.49	397,900	+1.47(+1.93%)
Jan 24, 2019	75.68	76.23	75.68	76.02	56,317	+0.72(+0.96%)
Jan 23, 2019	75.01	75.42	74.79	75.30	36,447	+0.49(+0.65%)
Jan 22, 2019	75.04	75.15	74.64	74.81	101,566	-0.83(-1.10%)
Jan 18, 2019	76.26	76.28	75.41	75.64	77,600	-1.30(-1.69%)
Jan 17, 2019	76.32	76.94	76.32	76.94	122,524	+0.40(+0.52%)
Jan 16, 2019	75.77	76.54	75.77	76.54	60,024	+0.85(+1.12%)
Jan 15, 2019	76.11	76.26	75.45	75.69	74,856	-0.30(-0.39%)
Jan 14, 2019	76.28	76.62	75.75	75.99	61,493	-0.87(-1.13%)
Jan 11, 2019	77.48	77.52	76.73	76.86	44,900	-0.88(-1.13%)
Jan 10, 2019	77.77	78.27	77.69	77.74	35,803	-0.38(-0.49%)
Jan 09, 2019	77.56	78.19	77.56	78.12	46,181	+0.36(+0.46%)
Jan 08, 2019	77.82	78.07	77.26	77.76	50,961	-0.18(-0.23%)
Jan 07, 2019	78.13	78.28	77.65	77.94	95,955	+0.06(+0.08%)
Jan 04, 2019	75.88	78.06	75.50	77.88	139,700	+2.20(+2.91%)
Jan 03, 2019	75.39	75.68	74.95	75.67	58,523	+0.35(+0.46%)
Jan 02, 2019	74.54	75.92	74.45	75.32	66,565	+0.08(+0.11%)
Dec 31, 2018	74.62	75.35	74.59	75.24	123,200	+0.52(+0.70%)
Dec 28, 2018	75.19	75.36	74.72	74.72	56,900	-0.70(-0.93%)
Dec 27, 2018	75.23	75.43	74.46	75.42	83,804	-0.03(-0.04%)
Dec 26, 2018	75.67	76.01	75.45	75.45	54,313	+0.92(+1.23%)
Dec 24, 2018	74.89	75.10	74.52	74.53	42,900	-0.12(-0.16%)
Dec 21, 2018	75.18	75.45	74.65	74.65	35,300	-0.53(-0.70%)
Dec 20, 2018	75.25	75.54	74.70	75.18	51,161	+0.67(+0.90%)
Dec 19, 2018	75.18	75.69	74.43	74.51	43,462	-0.45(-0.60%)
Dec 18, 2018	74.55	75.30	74.51	74.96	37,401	-0.29(-0.38%)
Dec 17, 2018	74.49	75.60	74.27	75.25	658,669	+0.63(+0.84%)
Dec 14, 2018	74.27	74.92	74.09	74.62	35,200	-0.92(-1.22%)
Dec 13, 2018	75.42	75.72	74.96	75.54	37,155	-0.52(-0.68%)
Dec 12, 2018	75.23	76.38	75.16	76.06	104,676	+1.56(+2.09%)
Dec 11, 2018	74.59	74.63	74.12	74.50	27,389	+0.18(+0.24%)
Dec 10, 2018	74.61	74.69	73.84	74.32	63,366	-0.84(-1.12%)
Dec 07, 2018	75.10	75.42	74.70	75.16	47,000	+0.38(+0.51%)
Dec 06, 2018	75.07	75.20	74.40	74.78	90,144	-1.25(-1.64%)
Dec 04, 2018	76.16	76.29	75.66	76.03	62,800	-0.29(-0.38%)