Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	114.85	115.55	114.55	115.20	38,383	+1.10(+0.96%)
Feb 26, 2015	114.75	114.95	113.75	114.10	19,835	+0.52(+0.46%)
Feb 25, 2015	113.40	113.69	112.86	113.58	52,675	+0.59(+0.52%)
Feb 24, 2015	112.65	113.10	112.10	112.99	17,287	+0.05(+0.04%)
Feb 23, 2015	112.70	113.70	112.65	112.94	21,088	+0.00(+0.00%)
Feb 20, 2015	112.99	113.79	112.29	112.94	69,166	-0.65(-0.57%)
Feb 19, 2015	113.35	113.84	112.99	113.59	28,280	-0.40(-0.35%)
Feb 18, 2015	113.75	114.10	112.81	113.99	61,859	-0.25(-0.22%)
Feb 17, 2015	115.04	115.05	113.60	114.24	45,277	-2.77(-2.37%)
Feb 13, 2015	117.08	117.01	117.01	117.01	17,900	+0.70(+0.60%)
Feb 12, 2015	116.79	116.99	116.25	116.31	15,454	+0.55(+0.48%)
Feb 11, 2015	116.50	116.65	115.76	115.76	26,820	-1.35(-1.15%)
Feb 10, 2015	117.90	117.95	116.88	117.11	29,405	-1.10(-0.93%)
Feb 09, 2015	118.15	118.50	117.80	118.21	11,390	-0.58(-0.49%)
Feb 06, 2015	119.35	119.45	118.40	118.79	46,495	-2.99(-2.46%)
Feb 05, 2015	119.68	121.78	119.30	121.78	40,089	+1.44(+1.20%)
Feb 04, 2015	120.30	120.87	120.00	120.34	16,242	+0.54(+0.45%)
Feb 03, 2015	119.74	120.29	118.65	119.80	17,435	+0.67(+0.56%)
Feb 02, 2015	118.85	119.57	118.80	119.13	20,705	-1.27(-1.06%)
Jan 30, 2015	118.80	120.53	118.60	120.40	23,849	+1.91(+1.61%)
Jan 29, 2015	119.75	119.75	117.70	118.49	39,018	-3.39(-2.78%)
Jan 28, 2015	121.95	122.50	121.61	121.88	52,251	-0.81(-0.66%)
Jan 27, 2015	122.30	123.20	122.25	122.69	25,777	+1.38(+1.14%)
Jan 26, 2015	121.61	121.89	121.09	121.31	20,998	-1.47(-1.20%)
Jan 23, 2015	123.75	123.75	122.70	122.78	25,504	-1.92(-1.54%)
Jan 22, 2015	124.54	124.95	123.97	124.70	11,979	+1.14(+0.92%)
Jan 21, 2015	124.61	124.78	123.35	123.56	19,826	-0.80(-0.64%)
Jan 20, 2015	123.34	124.95	123.20	124.36	47,659	+1.56(+1.27%)
Jan 16, 2015	122.52	123.29	122.41	122.80	22,808	+0.85(+0.70%)
Jan 15, 2015	121.70	122.60	121.70	121.95	115,742	+2.59(+2.17%)
Jan 14, 2015	120.45	120.69	119.36	119.36	12,883	-0.74(-0.62%)
Jan 13, 2015	120.75	121.03	120.10	120.10	87,916	-0.30(-0.25%)
Jan 12, 2015	119.51	120.75	119.50	120.40	28,212	+1.10(+0.92%)
Jan 09, 2015	118.45	119.47	118.31	119.30	15,889	+1.19(+1.01%)
Jan 08, 2015	118.36	118.66	118.06	118.11	4,833	-0.21(-0.18%)
Jan 07, 2015	118.00	118.50	118.00	118.32	21,987	-0.22(-0.18%)
Jan 06, 2015	117.75	119.06	117.49	118.54	31,844	+0.94(+0.80%)
Jan 05, 2015	116.85	117.85	116.85	117.60	27,223	+1.03(+0.88%)
Jan 02, 2015	115.70	117.17	115.46	116.57	12,083	-0.48(-0.41%)
Dec 31, 2014	117.34	117.05	117.05	117.05	43,700	-0.85(-0.72%)
Dec 30, 2014	117.16	118.64	117.16	117.90	39,300	+1.45(+1.25%)
Dec 29, 2014	118.04	118.04	116.00	116.45	22,443	-1.45(-1.23%)
Dec 26, 2014	117.75	118.32	117.61	117.90	36,833	+2.32(+2.01%)
Dec 24, 2014	115.39	115.58	115.58	115.58	8,700	-0.15(-0.13%)
Dec 23, 2014	114.90	115.85	114.90	115.73	38,270	+1.38(+1.21%)
Dec 22, 2014	116.15	116.30	114.16	114.35	49,160	-1.75(-1.51%)
Dec 19, 2014	116.49	116.49	116.06	116.10	20,731	-0.26(-0.22%)
Dec 18, 2014	117.00	117.07	116.06	116.36	49,950	+0.61(+0.53%)
Dec 17, 2014	116.80	116.80	115.50	115.75	22,771	-0.43(-0.37%)
Dec 16, 2014	117.70	117.73	116.01	116.18	55,250	-1.04(-0.89%)
Dec 15, 2014	118.10	118.70	117.17	117.22	28,617	-2.07(-1.74%)
Dec 12, 2014	119.75	119.83	118.95	119.29	46,105	-0.93(-0.78%)
Dec 11, 2014	119.70	121.00	119.61	120.22	22,989	-0.34(-0.28%)
Dec 10, 2014	120.80	121.10	120.35	120.56	109,383	-0.38(-0.32%)
Dec 09, 2014	120.61	121.83	120.61	120.94	51,698	+1.00(+0.84%)
Dec 08, 2014	119.60	120.14	119.27	119.94	23,355	+1.14(+0.96%)
Dec 05, 2014	119.58	119.58	118.35	118.80	21,753	-1.32(-1.10%)
Dec 04, 2014	120.15	120.84	119.80	120.12	38,686	+1.11(+0.93%)
Dec 03, 2014	118.65	119.64	118.54	119.01	37,380	+0.90(+0.76%)
Dec 02, 2014	118.11	118.80	117.65	118.11	24,362	-2.20(-1.83%)