Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	171.08	171.46	165.32	165.62	277,836	-4.12(-2.43%)
Feb 28, 2012	169.30	170.35	169.07	169.74	102,194	+1.25(+0.74%)
Feb 27, 2012	168.38	169.30	168.08	168.49	52,737	-0.57(-0.34%)
Feb 24, 2012	168.98	170.10	168.66	169.06	40,046	-1.26(-0.74%)
Feb 23, 2012	170.38	170.65	169.49	170.32	103,679	+0.02(+0.01%)
Feb 22, 2012	169.00	170.97	168.96	170.30	250,429	+3.76(+2.26%)
Feb 21, 2012	165.65	166.95	165.46	166.54	107,025	+5.42(+3.36%)
Feb 17, 2012	161.84	161.84	160.54	161.12	83,394	+0.75(+0.47%)
Feb 16, 2012	159.30	160.70	158.92	160.37	88,019	-0.97(-0.60%)
Feb 15, 2012	162.30	162.30	160.90	161.34	96,814	+0.35(+0.22%)
Feb 14, 2012	161.58	161.68	160.13	160.99	237,348	-1.94(-1.19%)
Feb 13, 2012	163.80	163.96	162.02	162.93	111,971	-0.87(-0.53%)
Feb 10, 2012	162.30	163.88	161.86	163.80	135,425	+0.35(+0.21%)
Feb 09, 2012	164.82	164.94	163.30	163.45	130,951	-1.05(-0.64%)
Feb 08, 2012	162.94	164.58	162.90	164.50	198,876	+1.45(+0.89%)
Feb 07, 2012	160.28	163.18	159.95	163.05	112,630	+2.45(+1.53%)
Feb 06, 2012	159.18	160.76	159.02	160.60	87,365	+0.59(+0.37%)
Feb 03, 2012	160.70	161.08	159.40	160.01	96,442	-0.77(-0.48%)
Feb 02, 2012	160.09	161.27	159.98	160.78	123,601	+1.04(+0.65%)
Feb 01, 2012	159.10	160.56	158.54	159.74	146,652	+2.88(+1.84%)
Jan 31, 2012	160.54	160.68	156.10	156.86	174,285	-2.24(-1.41%)
Jan 30, 2012	158.90	159.54	158.63	159.10	50,375	-1.05(-0.66%)
Jan 27, 2012	158.94	160.30	158.94	160.15	93,824	+1.13(+0.71%)
Jan 26, 2012	160.06	160.06	158.56	159.02	139,927	+2.61(+1.67%)
Jan 25, 2012	153.38	156.48	152.50	156.41	131,417	+3.53(+2.31%)
Jan 24, 2012	152.51	153.54	152.16	152.88	100,107	-1.60(-1.04%)
Jan 23, 2012	152.56	154.64	152.54	154.48	113,670	+2.79(+1.84%)
Jan 20, 2012	149.97	151.70	149.64	151.69	73,922	+1.38(+0.92%)
Jan 19, 2012	151.21	151.39	149.52	150.31	160,113	-0.23(-0.15%)
Jan 18, 2012	149.00	150.90	148.68	150.54	195,864	+0.22(+0.15%)
Jan 17, 2012	150.25	151.05	150.11	150.32	154,945	+3.12(+2.12%)
Jan 13, 2012	146.12	147.28	145.12	147.20	119,741	-0.78(-0.53%)
Jan 12, 2012	148.10	148.50	147.02	147.98	104,102	+0.41(+0.28%)
Jan 11, 2012	146.69	148.06	146.23	147.57	118,880	+2.95(+2.04%)
Jan 10, 2012	144.28	145.31	143.92	144.62	173,489	+3.46(+2.45%)
Jan 09, 2012	138.82	141.40	138.35	141.16	132,977	+2.60(+1.88%)
Jan 06, 2012	139.93	139.98	138.13	138.56	86,070	-1.27(-0.91%)
Jan 05, 2012	139.28	140.04	138.96	139.83	55,095	-0.71(-0.51%)
Jan 04, 2012	140.26	141.26	140.00	140.54	95,959	+2.72(+1.97%)
Dec 30, 2011	138.00	139.01	135.45	137.82	91,206	+2.37(+1.75%)
Dec 29, 2011	133.86	136.33	133.00	135.45	134,977	-1.41(-1.03%)
Dec 28, 2011	138.54	138.83	136.38	136.86	203,439	-4.72(-3.33%)
Dec 27, 2011	141.49	142.07	141.42	141.58	64,937	+0.58(+0.41%)
Dec 23, 2011	141.53	141.76	140.80	141.00	32,813	-0.41(-0.29%)
Dec 21, 2011	141.14	141.88	140.13	141.41	74,126	+0.05(+0.04%)
Dec 20, 2011	141.24	142.00	140.92	141.36	63,130	+2.32(+1.67%)
Dec 19, 2011	140.07	140.32	139.00	139.04	133,746	-1.22(-0.87%)
Dec 16, 2011	140.42	141.02	139.54	140.26	64,650	+1.24(+0.89%)
Dec 15, 2011	140.44	140.44	138.40	139.02	187,442	-1.14(-0.81%)
Dec 14, 2011	141.90	142.09	139.08	140.16	175,485	-5.30(-3.64%)
Dec 13, 2011	147.35	148.74	145.18	145.46	107,992	-1.42(-0.97%)
Dec 12, 2011	147.20	147.22	146.48	146.88	112,573	-2.94(-1.96%)
Dec 09, 2011	147.94	149.87	147.80	149.82	108,169	+2.22(+1.50%)
Dec 08, 2011	148.88	149.59	147.40	147.60	112,650	-3.25(-2.15%)
Dec 07, 2011	150.29	150.88	149.14	150.85	67,898	-0.09(-0.06%)
Dec 06, 2011	149.34	150.98	148.28	150.94	100,462	+0.17(+0.11%)
Dec 05, 2011	151.84	152.46	150.32	150.77	107,158	-2.02(-1.32%)
Dec 02, 2011	154.44	154.44	152.63	152.79	43,878	-1.61(-1.04%)