Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	153.40	154.29	152.69	154.08	27,752	+0.97(+0.63%)
Feb 25, 2010	150.84	153.11	150.84	153.11	96,583	+2.74(+1.82%)
Feb 24, 2010	150.83	151.52	150.37	150.37	92,240	-1.09(-0.72%)
Feb 23, 2010	152.30	152.30	150.52	151.46	105,010	-1.11(-0.73%)
Feb 22, 2010	153.70	153.70	151.67	152.57	56,401	-0.80(-0.52%)
Feb 19, 2010	151.51	154.37	151.00	153.37	89,731	+0.14(+0.09%)
Feb 18, 2010	153.16	153.35	151.69	153.23	88,724	+0.11(+0.07%)
Feb 17, 2010	154.62	154.82	152.57	153.12	97,054	-0.58(-0.38%)
Feb 16, 2010	153.51	154.30	152.90	153.70	127,604	+2.25(+1.49%)
Feb 12, 2010	150.32	151.45	151.45	151.45	52,500	-1.49(-0.97%)
Feb 11, 2010	150.37	152.95	149.65	152.94	80,937	+1.60(+1.06%)
Feb 10, 2010	150.92	151.49	149.25	151.34	58,902	+1.09(+0.73%)
Feb 09, 2010	149.95	151.21	148.79	150.25	109,631	+3.15(+2.14%)
Feb 08, 2010	147.86	148.48	146.97	147.10	91,013	-0.92(-0.62%)
Feb 05, 2010	147.99	149.00	145.14	148.02	254,832	-2.39(-1.59%)
Feb 04, 2010	154.55	155.15	149.81	150.41	181,547	-7.29(-4.62%)
Feb 03, 2010	158.01	158.89	156.60	157.70	77,192	-0.70(-0.44%)
Feb 02, 2010	156.07	158.42	155.49	158.40	176,481	+3.34(+2.15%)
Feb 01, 2010	152.19	155.08	152.00	155.06	110,600	+4.59(+3.05%)
Jan 29, 2010	151.12	152.43	149.43	150.47	127,569	-1.20(-0.79%)
Jan 28, 2010	152.08	152.08	148.66	151.67	190,207	+1.68(+1.12%)
Jan 27, 2010	152.45	153.20	148.27	149.99	247,350	-3.53(-2.30%)
Jan 26, 2010	150.90	153.64	150.80	153.52	387,502	-1.67(-1.08%)
Jan 25, 2010	154.72	155.20	153.93	155.19	165,209	+0.31(+0.20%)
Jan 22, 2010	154.84	155.97	152.26	154.88	190,081	-4.91(-3.07%)
Jan 21, 2010	161.86	162.50	159.12	159.79	247,609	-3.43(-2.10%)
Jan 20, 2010	163.51	163.51	159.09	163.22	438,217	-1.90(-1.15%)
Jan 19, 2010	162.23	165.20	162.17	165.12	295,936	+4.87(+3.04%)
Jan 15, 2010	160.68	160.25	160.25	160.25	189,900	-1.20(-0.74%)
Jan 14, 2010	160.13	161.85	159.72	161.45	228,494	+3.42(+2.16%)
Jan 13, 2010	157.24	158.15	155.60	158.03	366,974	+0.87(+0.55%)
Jan 12, 2010	159.04	160.39	155.08	157.16	435,686	-3.05(-1.90%)
Jan 11, 2010	160.95	165.00	159.15	160.21	234,615	+1.21(+0.76%)