Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.41	88.94	87.05	88.17	84,853	+1.19(+1.37%)
Feb 27, 2023	87.63	87.74	86.65	86.98	72,513	+2.64(+3.13%)
Feb 24, 2023	85.23	85.43	84.15	84.34	135,807	-3.49(-3.97%)
Feb 23, 2023	88.49	88.85	87.09	87.83	90,860	-0.01(-0.01%)
Feb 22, 2023	88.57	89.03	87.48	87.84	58,653	+0.40(+0.46%)
Feb 21, 2023	86.05	87.84	86.05	87.44	153,733	+2.32(+2.73%)
Feb 17, 2023	84.57	85.53	84.41	85.12	48,323	-0.26(-0.30%)
Feb 16, 2023	84.55	86.41	84.25	85.38	78,782	+0.41(+0.48%)
Feb 15, 2023	85.60	86.07	84.84	84.97	224,101	-1.38(-1.60%)
Feb 14, 2023	87.04	88.64	86.06	86.35	279,581	-1.94(-2.20%)
Feb 13, 2023	86.99	88.57	86.81	88.29	225,007	+0.67(+0.76%)
Feb 10, 2023	89.37	89.37	87.34	87.62	138,359	-0.69(-0.78%)
Feb 09, 2023	89.80	90.12	88.28	88.31	164,906	-1.43(-1.59%)
Feb 08, 2023	90.96	91.20	89.62	89.74	325,507	-0.41(-0.45%)
Feb 07, 2023	89.15	91.01	89.11	90.15	98,152	+0.23(+0.26%)
Feb 06, 2023	90.58	90.86	89.58	89.92	195,078	-0.53(-0.59%)
Feb 03, 2023	92.18	92.60	90.11	90.45	328,521	-4.20(-4.44%)
Feb 02, 2023	95.46	95.68	93.57	94.65	211,191	+1.39(+1.49%)
Feb 01, 2023	93.52	93.69	91.77	93.26	303,429	-0.44(-0.47%)
Jan 31, 2023	92.66	94.50	92.33	93.70	195,717	+0.29(+0.31%)
Jan 30, 2023	93.80	94.10	93.32	93.41	134,310	-0.44(-0.47%)
Jan 27, 2023	93.57	94.10	92.59	93.85	361,779	-0.62(-0.66%)
Jan 26, 2023	95.60	95.60	94.15	94.47	229,785	-1.92(-1.99%)
Jan 25, 2023	96.28	96.89	95.56	96.39	127,644	-1.49(-1.52%)
Jan 24, 2023	96.85	98.00	96.44	97.88	134,775	+0.93(+0.96%)
Jan 23, 2023	95.62	97.10	95.31	96.95	151,075	+0.63(+0.65%)
Jan 20, 2023	95.46	97.47	95.04	96.32	209,586	+0.32(+0.33%)
Jan 19, 2023	94.64	96.47	93.63	96.00	414,522	-0.21(-0.22%)
Jan 18, 2023	99.22	99.67	95.72	96.21	211,998	-0.35(-0.36%)
Jan 17, 2023	97.90	98.17	96.21	96.56	405,069	-2.45(-2.47%)
Jan 13, 2023	98.08	99.09	98.03	99.01	176,385	+0.18(+0.18%)
Jan 12, 2023	99.39	99.59	97.61	98.83	228,814	-0.07(-0.07%)
Jan 11, 2023	101.83	101.88	98.68	98.90	263,695	-1.15(-1.15%)
Jan 10, 2023	100.31	100.67	99.17	100.05	45,787	+0.00(+0.00%)
Jan 09, 2023	101.17	101.48	99.59	100.05	84,190	-1.04(-1.03%)
Jan 06, 2023	99.17	101.36	98.90	101.09	131,166	+2.83(+2.88%)
Jan 05, 2023	98.71	98.77	97.90	98.26	89,229	-1.79(-1.79%)
Jan 04, 2023	100.48	100.91	99.07	100.05	136,392	-0.51(-0.51%)
Jan 03, 2023	99.67	100.96	99.60	100.56	209,997	+1.28(+1.29%)
Dec 30, 2022	98.54	99.37	97.79	99.28	122,735	+1.18(+1.20%)
Dec 29, 2022	95.86	98.28	95.78	98.10	200,260	+4.54(+4.85%)
Dec 28, 2022	94.88	95.01	93.33	93.56	46,061	-1.49(-1.57%)
Dec 27, 2022	92.82	95.15	92.81	95.05	109,581	+0.22(+0.23%)
Dec 23, 2022	94.21	95.22	93.51	94.83	277,864	+4.09(+4.51%)
Dec 22, 2022	91.19	92.14	90.10	90.74	147,414	-2.01(-2.17%)
Dec 21, 2022	92.55	93.50	92.37	92.75	63,198	-0.73(-0.78%)
Dec 20, 2022	92.13	94.08	92.04	93.48	100,618	+2.72(+3.00%)
Dec 19, 2022	92.11	92.50	90.64	90.76	62,015	-1.37(-1.49%)
Dec 16, 2022	92.71	93.55	91.93	92.13	107,936	-1.38(-1.48%)
Dec 15, 2022	93.66	94.35	93.01	93.51	103,071	-1.77(-1.86%)
Dec 14, 2022	95.20	96.03	94.51	95.28	62,000	-0.77(-0.80%)
Dec 13, 2022	96.03	96.75	95.22	96.05	167,844	+3.07(+3.30%)
Dec 12, 2022	93.44	93.44	92.31	92.98	86,687	-1.84(-1.94%)
Dec 09, 2022	92.93	95.40	92.93	94.82	78,614	+1.88(+2.02%)
Dec 08, 2022	93.41	93.92	92.94	92.94	54,114	-0.24(-0.26%)
Dec 07, 2022	93.00	94.34	92.41	93.18	79,700	+1.31(+1.43%)
Dec 06, 2022	92.50	92.95	91.31	91.87	64,287	-0.69(-0.75%)
Dec 05, 2022	93.59	93.97	92.52	92.56	118,675	-1.78(-1.89%)
Dec 02, 2022	93.40	94.79	93.40	94.34	102,263	-2.22(-2.30%)