Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	179.39	179.86	179.10	179.47	82,040	+0.07(+0.04%)
Feb 25, 2011	177.89	179.52	177.24	179.40	33,811	+2.52(+1.42%)
Feb 24, 2011	176.73	177.44	176.26	176.88	62,410	-0.58(-0.33%)
Feb 23, 2011	177.74	178.94	175.82	177.46	71,961	-0.31(-0.17%)
Feb 22, 2011	181.02	181.26	177.26	177.77	90,985	-4.43(-2.43%)
Feb 18, 2011	182.57	183.50	182.01	182.20	75,876	-1.30(-0.71%)
Feb 17, 2011	182.10	183.52	181.89	183.50	22,748	+1.56(+0.86%)
Feb 16, 2011	182.18	182.28	181.34	181.94	74,851	-0.02(-0.01%)
Feb 15, 2011	182.84	182.90	181.56	181.96	29,542	+0.02(+0.01%)
Feb 14, 2011	181.76	182.20	181.28	181.94	28,703	+2.48(+1.38%)
Feb 11, 2011	181.28	182.14	179.10	179.46	55,289	-2.20(-1.21%)
Feb 10, 2011	182.20	183.14	181.30	181.66	36,052	-2.62(-1.42%)
Feb 09, 2011	185.00	185.20	183.78	184.28	27,461	-0.48(-0.26%)
Feb 08, 2011	183.88	185.21	183.61	184.76	36,879	+1.64(+0.90%)
Feb 07, 2011	183.43	183.78	182.80	183.12	19,381	-0.12(-0.07%)
Feb 04, 2011	184.48	184.74	183.00	183.24	14,613	+0.71(+0.39%)
Feb 03, 2011	181.71	182.97	180.78	182.53	72,116	+0.23(+0.12%)
Feb 02, 2011	182.09	182.64	181.47	182.31	184,022	+0.61(+0.33%)