Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.42	62.33	60.34	61.34	5,346,501	-0.08(-0.13%)
Feb 27, 2007	63.31	63.62	60.77	61.42	6,008,174	-2.54(-3.97%)
Feb 26, 2007	64.11	64.61	63.32	63.96	4,071,511	-0.13(-0.20%)
Feb 23, 2007	65.64	65.64	63.63	64.09	4,295,033	-1.46(-2.22%)
Feb 22, 2007	65.65	65.66	65.19	65.54	3,279,103	+0.02(+0.02%)
Feb 21, 2007	64.90	65.62	64.68	65.53	4,453,639	+0.11(+0.17%)
Feb 20, 2007	65.15	65.61	64.97	65.42	2,292,057	+0.06(+0.10%)
Feb 16, 2007	65.38	65.64	65.06	65.35	4,266,401	-0.22(-0.34%)
Feb 15, 2007	65.29	65.70	64.70	65.58	3,927,088	+0.38(+0.59%)
Feb 14, 2007	65.38	65.80	65.04	65.19	3,351,816	+0.07(+0.11%)
Feb 13, 2007	64.98	65.63	64.90	65.12	2,772,457	+0.22(+0.34%)
Feb 12, 2007	64.97	65.43	64.33	64.90	3,341,649	-0.41(-0.62%)
Feb 09, 2007	65.86	66.19	64.74	65.31	3,387,603	-0.61(-0.93%)
Feb 08, 2007	66.13	66.24	64.51	65.92	4,350,413	-0.66(-0.99%)
Feb 07, 2007	65.86	66.76	65.12	66.58	3,971,920	+0.73(+1.11%)
Feb 06, 2007	64.98	65.97	64.83	65.85	5,209,621	+0.84(+1.29%)
Feb 05, 2007	64.16	65.19	63.92	65.01	4,406,798	+0.66(+1.03%)
Feb 02, 2007	63.68	64.70	63.44	64.35	6,539,747	+0.87(+1.37%)