Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 1,425,600 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 9,273,915 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 564,500 +0.00(+0.00%)
Feb 21, 2023 0.0001 0 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 1,270,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 5,191,803 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 11,477,149 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 29,000,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 8,416,376 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 72,500 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 3,937,000 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 2,651,001 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 1,501,191 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 6,636,000 +0.00(+0.00%)
Feb 01, 2023 0.0001 0 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 401,428 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 4,906,739 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 3,110,049 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 3,976,500 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 6,171,199 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 151 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 741,515 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 1,183,333 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 4,208,234 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 294,494 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 212,233 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 5,110,852 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 2,830,008 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 2,057,649 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 1,500,042 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 10,131,998 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 1,887,003 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 12,421,494 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 6,649,005 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 2,289,999 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 501,133 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 10,750,006 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 24,800,056 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 5,410,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 8,675,164 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 25,466,936 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 1,440,833 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 5,960,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 1,764,269 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 7,635,400 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 6,107,200 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 4,660,019 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 4,691,751 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 3,891,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.