All Things Mobile Analytic Inc (OP: ATMH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0637	0.0690	0.0490	0.0690	7,900	-0.00(-1.43%)
Feb 27, 2024				0.0700	0	+0.02(+34.62%)
Feb 26, 2024	0.0590	0.0590	0.0520	0.0520	3,400	-0.02(-23.19%)
Feb 23, 2024	0.0700	0.0700	0.0500	0.0677	3,000	+0.01(+12.83%)
Feb 22, 2024	0.0600	0.0600	0.0600	0.0600	300	-0.01(-14.29%)
Feb 16, 2024				0.0700	1	+0.00(+0.00%)
Feb 09, 2024				0.0700	32	+0.02(+40.00%)
Feb 08, 2024	0.0494	0.0500	0.0494	0.0500	102,039	+0.00(+1.63%)
Feb 07, 2024	0.0492	0.0492	0.0492	0.0492	500	+0.00(+0.41%)
Feb 05, 2024				0.0490	0	+0.00(+0.00%)
Feb 02, 2024	0.0490	0.0490	0.0490	0.0490	15,000	-0.00(-2.00%)
Jan 30, 2024				0.0500	10	+0.00(+0.00%)
Jan 29, 2024	0.0500	0.0500	0.0500	0.0500	5,001	+0.00(+2.04%)
Jan 26, 2024	0.0490	0.0490	0.0490	0.0490	59,500	+0.00(+3.16%)
Jan 23, 2024				0.0475	0	-0.00(-1.04%)
Jan 22, 2024	0.0360	0.0480	0.0310	0.0480	7,350	+0.00(+0.00%)
Jan 18, 2024				0.0480	0	+0.01(+20.00%)
Jan 11, 2024				0.0400	0	+0.00(+8.11%)
Jan 04, 2024				0.0370	0	-0.00(-1.33%)
Jan 03, 2024	0.0333	0.0375	0.0333	0.0375	45,000	-0.00(-3.85%)
Jan 02, 2024	0.0390	0.0390	0.0390	0.0390	10,063	-0.00(-6.70%)
Dec 29, 2023	0.0480	0.0480	0.0418	0.0418	16,155	-0.00(-2.79%)
Dec 28, 2023	0.0390	0.0430	0.0390	0.0430	10,800	+0.00(+4.88%)
Dec 27, 2023	0.0410	0.0410	0.0410	0.0410	174	+0.00(+5.13%)
Dec 22, 2023				0.0390	0	-0.00(-9.30%)
Dec 20, 2023				0.0430	0	+0.00(+0.23%)
Dec 18, 2023				0.0429	0	+0.00(+12.89%)
Dec 15, 2023	0.0380	0.0390	0.0380	0.0380	201	+0.01(+26.67%)
Dec 14, 2023	0.0300	0.0300	0.0300	0.0300	15,050	-0.01(-16.43%)
Dec 07, 2023				0.0359	0	-0.00(-10.25%)
Dec 06, 2023	0.0300	0.0400	0.0300	0.0400	900	+0.00(+11.11%)