DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.65	42.65	42.18	42.19	70,659	-0.53(-1.24%)
Feb 27, 2023	42.92	43.16	42.70	42.72	19,079	+0.10(+0.24%)
Feb 24, 2023	42.42	42.65	42.41	42.62	18,132	-0.35(-0.81%)
Feb 23, 2023	42.85	43.17	42.79	42.96	23,342	+0.19(+0.44%)
Feb 22, 2023	43.10	43.20	42.67	42.78	18,700	-0.23(-0.53%)
Feb 21, 2023	43.39	43.50	42.96	43.00	41,456	-0.77(-1.75%)
Feb 17, 2023	43.48	43.80	43.45	43.77	28,054	+0.05(+0.11%)
Feb 16, 2023	43.43	44.01	43.43	43.72	24,296	-0.37(-0.84%)
Feb 15, 2023	43.70	44.16	43.70	44.09	60,930	+0.05(+0.11%)
Feb 14, 2023	43.89	44.30	43.78	44.04	29,188	-0.08(-0.17%)
Feb 13, 2023	43.86	44.20	43.86	44.12	7,768	+0.37(+0.84%)
Feb 10, 2023	43.24	43.83	43.24	43.75	22,616	+0.28(+0.65%)
Feb 09, 2023	44.02	44.02	43.43	43.47	22,628	-0.08(-0.17%)
Feb 08, 2023	43.83	43.85	43.47	43.54	25,672	-0.37(-0.84%)
Feb 07, 2023	43.62	43.95	43.30	43.91	78,605	+0.00(+0.00%)
Feb 06, 2023	43.68	43.91	43.64	43.91	51,778	-0.12(-0.28%)
Feb 03, 2023	44.16	44.16	43.84	44.03	19,029	-0.71(-1.59%)
Feb 02, 2023	44.94	44.94	44.59	44.74	2,986	+0.23(+0.52%)
Feb 01, 2023	44.29	44.76	43.99	44.51	36,820	+0.16(+0.36%)
Jan 31, 2023	43.99	44.35	43.97	44.35	57,797	+0.39(+0.88%)
Jan 30, 2023	44.17	44.44	43.97	43.97	58,013	-0.45(-1.02%)
Jan 27, 2023	44.30	44.62	44.26	44.42	34,739	-0.04(-0.09%)
Jan 26, 2023	44.30	44.51	44.16	44.46	11,591	+0.21(+0.47%)
Jan 25, 2023	44.27	44.27	43.98	44.25	9,147	-0.10(-0.23%)
Jan 24, 2023	44.14	44.35	43.77	44.35	13,066	+0.15(+0.34%)
Jan 23, 2023	44.06	44.43	44.06	44.20	26,555	-0.08(-0.19%)
Jan 20, 2023	44.00	44.29	43.95	44.29	61,924	+0.38(+0.85%)
Jan 19, 2023	43.78	43.99	43.72	43.91	488,467	+0.05(+0.11%)
Jan 18, 2023	44.73	44.73	43.76	43.86	86,567	-0.62(-1.40%)
Jan 17, 2023	44.35	44.68	43.27	44.49	66,634	+0.08(+0.17%)
Jan 13, 2023	44.18	44.60	44.06	44.41	27,954	+0.03(+0.06%)
Jan 12, 2023	44.41	44.57	43.90	44.38	28,498	+0.27(+0.62%)
Jan 11, 2023	43.80	44.14	43.79	44.11	21,815	+0.60(+1.37%)
Jan 10, 2023	43.44	43.62	43.24	43.51	11,884	-0.01(-0.02%)
Jan 09, 2023	43.53	43.82	43.52	43.52	93,127	+0.42(+0.96%)
Jan 06, 2023	42.65	43.30	42.65	43.11	10,608	+1.01(+2.40%)
Jan 05, 2023	42.44	42.62	42.10	42.10	14,394	-0.45(-1.07%)
Jan 04, 2023	42.35	42.83	42.20	42.55	45,033	+0.60(+1.42%)
Jan 03, 2023	42.12	42.48	41.64	41.95	45,278	-0.08(-0.18%)
Dec 30, 2022	42.19	42.32	41.76	42.03	60,566	-0.26(-0.60%)
Dec 29, 2022	41.98	42.44	41.93	42.28	171,182	+0.43(+1.04%)
Dec 28, 2022	42.40	42.64	41.77	41.85	131,484	-0.58(-1.37%)
Dec 27, 2022	42.38	42.51	42.19	42.43	74,210	+0.22(+0.53%)
Dec 23, 2022	41.81	42.27	41.76	42.21	20,958	+0.47(+1.13%)
Dec 22, 2022	42.02	42.10	41.19	41.74	47,206	-0.32(-0.76%)
Dec 21, 2022	41.87	42.21	41.87	42.06	15,312	+0.41(+0.99%)
Dec 20, 2022	41.38	41.75	41.33	41.64	67,001	+0.19(+0.45%)
Dec 19, 2022	41.85	42.00	41.33	41.46	60,439	-0.24(-0.59%)
Dec 16, 2022	42.02	42.08	41.54	41.70	47,863	-0.88(-2.07%)
Dec 15, 2022	43.09	43.14	42.48	42.58	81,934	-0.82(-1.88%)
Dec 14, 2022	43.59	43.82	43.21	43.40	68,431	-0.17(-0.39%)
Dec 13, 2022	43.76	43.98	43.22	43.57	20,939	+0.53(+1.22%)
Dec 12, 2022	42.70	43.04	42.56	43.04	30,464	+0.44(+1.03%)
Dec 09, 2022	42.80	42.93	42.60	42.60	14,894	-0.24(-0.57%)
Dec 08, 2022	42.93	42.93	42.57	42.85	66,249	+0.21(+0.48%)
Dec 07, 2022	42.67	42.97	42.62	42.64	86,079	-0.08(-0.20%)
Dec 06, 2022	43.03	43.03	42.50	42.72	26,000	-0.30(-0.70%)
Dec 05, 2022	43.28	43.36	42.87	43.02	48,193	-0.54(-1.25%)
Dec 02, 2022	43.31	43.61	43.25	43.57	177,303	-0.15(-0.34%)