DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.38	36.55	36.35	36.38	27,130	-0.03(-0.09%)
Feb 27, 2019	36.45	36.49	36.35	36.41	243,260	-0.09(-0.26%)
Feb 26, 2019	36.52	36.56	36.51	36.51	7,204	-0.01(-0.02%)
Feb 25, 2019	36.67	36.67	36.46	36.52	8,256	-0.10(-0.28%)
Feb 22, 2019	36.49	36.64	36.49	36.62	16,462	+0.15(+0.42%)
Feb 21, 2019	36.32	36.47	36.32	36.47	76,171	+0.02(+0.05%)
Feb 20, 2019	36.42	36.55	36.42	36.45	9,196	+0.09(+0.23%)
Feb 19, 2019	36.05	36.44	36.05	36.36	21,646	+0.31(+0.87%)
Feb 15, 2019	35.99	36.05	35.94	36.05	25,517	+0.27(+0.76%)
Feb 14, 2019	35.56	35.89	35.56	35.78	16,319	+0.06(+0.17%)
Feb 13, 2019	35.72	35.73	35.63	35.72	76,600	+0.18(+0.50%)
Feb 12, 2019	35.61	35.66	35.45	35.54	107,364	+0.17(+0.48%)
Feb 11, 2019	35.43	35.43	35.29	35.37	11,155	-0.09(-0.24%)
Feb 08, 2019	35.42	35.45	35.16	35.45	32,808	-0.01(-0.02%)
Feb 07, 2019	35.44	35.51	35.23	35.46	87,890	-0.21(-0.60%)
Feb 06, 2019	35.87	35.87	35.65	35.67	8,827	-0.24(-0.66%)
Feb 05, 2019	36.03	36.03	35.81	35.91	38,140	+0.10(+0.28%)
Feb 04, 2019	35.53	35.81	35.44	35.81	7,316	+0.10(+0.29%)
Feb 01, 2019	35.59	35.71	35.50	35.71	16,815	+0.04(+0.12%)
Jan 31, 2019	35.50	35.67	35.47	35.67	9,495	+0.26(+0.72%)
Jan 30, 2019	35.28	35.50	35.19	35.41	5,257	+0.25(+0.70%)
Jan 29, 2019	35.17	35.22	35.17	35.17	61,854	+0.28(+0.82%)
Jan 28, 2019	34.78	34.88	34.70	34.88	5,627	-0.11(-0.30%)
Jan 25, 2019	34.97	34.99	34.88	34.99	18,109	+0.25(+0.73%)
Jan 24, 2019	34.58	34.73	34.58	34.73	6,531	+0.16(+0.48%)
Jan 23, 2019	34.65	34.65	34.42	34.57	41,714	+0.14(+0.39%)
Jan 22, 2019	34.59	34.61	34.40	34.43	14,053	-0.33(-0.95%)
Jan 18, 2019	34.70	34.88	34.63	34.76	38,217	+0.22(+0.64%)
Jan 17, 2019	34.25	34.57	34.25	34.54	573,503	+0.18(+0.53%)
Jan 16, 2019	34.34	34.42	34.27	34.36	11,973	+0.13(+0.37%)
Jan 15, 2019	33.94	34.27	33.94	34.24	14,784	+0.28(+0.84%)
Jan 14, 2019	34.00	34.00	33.91	33.95	18,286	-0.23(-0.68%)
Jan 11, 2019	34.17	34.21	34.12	34.19	4,115	-0.19(-0.54%)
Jan 10, 2019	34.12	34.37	34.12	34.37	5,291	+0.22(+0.65%)
Jan 09, 2019	34.11	34.18	34.06	34.15	32,589	+0.14(+0.40%)
Jan 08, 2019	33.81	34.04	33.74	34.02	10,323	+0.43(+1.27%)
Jan 07, 2019	33.35	33.62	33.35	33.59	5,727	+0.19(+0.56%)
Jan 04, 2019	33.00	33.44	33.00	33.40	15,286	+0.76(+2.34%)
Jan 03, 2019	32.41	32.66	32.41	32.64	6,576	+0.18(+0.55%)
Jan 02, 2019	32.26	32.47	32.26	32.46	73,422	+0.02(+0.05%)
Dec 31, 2018	32.74	32.77	32.18	32.44	124,999	+0.11(+0.34%)
Dec 28, 2018	32.40	32.56	32.31	32.33	66,556	+0.09(+0.26%)
Dec 27, 2018	32.27	34.14	31.54	32.25	126,755	-0.13(-0.41%)
Dec 26, 2018	31.55	32.69	31.16	32.38	74,925	+1.05(+3.35%)
Dec 24, 2018	31.81	33.20	31.29	31.33	19,333	-0.97(-3.00%)
Dec 21, 2018	32.78	32.94	32.30	32.30	28,110	-0.49(-1.49%)
Dec 20, 2018	32.88	33.80	32.54	32.79	309,395	-0.17(-0.50%)
Dec 19, 2018	33.12	33.48	32.84	32.95	52,609	-0.05(-0.14%)
Dec 18, 2018	33.21	33.24	32.88	33.00	39,899	-0.29(-0.87%)
Dec 17, 2018	33.89	33.89	33.20	33.29	8,562	-0.76(-2.23%)
Dec 14, 2018	34.20	34.24	34.05	34.05	22,535	-0.30(-0.87%)
Dec 13, 2018	34.21	34.41	34.21	34.35	1,337	+0.29(+0.86%)
Dec 12, 2018	34.12	34.24	34.06	34.06	4,578	+0.28(+0.84%)
Dec 11, 2018	33.95	33.95	33.71	33.78	72,112	+0.04(+0.12%)
Dec 10, 2018	33.70	33.73	33.29	33.73	8,102	-0.36(-1.06%)
Dec 07, 2018	34.54	34.54	33.92	34.10	91,565	+0.02(+0.05%)
Dec 06, 2018	33.72	34.10	33.48	34.08	16,216	-0.11(-0.32%)
Dec 04, 2018	34.56	34.56	34.19	34.19	1,779	-0.27(-0.77%)