DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.75	35.91	35.72	35.75	27,610	-0.03(-0.09%)
Feb 27, 2019	35.81	35.86	35.71	35.78	247,563	-0.09(-0.26%)
Feb 26, 2019	35.88	35.92	35.87	35.87	7,332	-0.01(-0.02%)
Feb 25, 2019	36.03	36.03	35.83	35.88	8,402	-0.10(-0.28%)
Feb 22, 2019	35.86	36.01	35.86	35.98	16,754	+0.15(+0.42%)
Feb 21, 2019	35.69	35.83	35.69	35.83	77,518	+0.02(+0.05%)
Feb 20, 2019	35.79	35.91	35.79	35.81	9,359	+0.08(+0.23%)
Feb 19, 2019	35.42	35.81	35.42	35.73	22,029	+0.31(+0.87%)
Feb 15, 2019	35.36	35.42	35.31	35.42	25,968	+0.27(+0.76%)
Feb 14, 2019	34.94	35.27	34.94	35.15	16,608	+0.06(+0.17%)
Feb 13, 2019	35.10	35.10	35.01	35.10	77,955	+0.18(+0.50%)
Feb 12, 2019	35.00	35.04	34.84	34.92	109,263	+0.17(+0.48%)
Feb 11, 2019	34.81	34.81	34.68	34.75	11,353	-0.08(-0.24%)
Feb 08, 2019	34.80	34.84	34.54	34.84	33,388	-0.01(-0.02%)
Feb 07, 2019	34.83	34.90	34.62	34.85	89,444	-0.21(-0.60%)
Feb 06, 2019	35.25	35.25	35.03	35.05	8,983	-0.23(-0.66%)
Feb 05, 2019	35.41	35.41	35.19	35.29	38,815	+0.10(+0.29%)
Feb 04, 2019	34.91	35.19	34.82	35.19	7,445	+0.10(+0.29%)
Feb 01, 2019	34.97	35.09	34.88	35.09	17,113	+0.04(+0.12%)
Jan 31, 2019	34.88	35.05	34.85	35.05	9,663	+0.25(+0.72%)
Jan 30, 2019	34.67	34.89	34.58	34.80	5,350	+0.24(+0.70%)
Jan 29, 2019	34.56	34.61	34.55	34.55	62,948	+0.28(+0.82%)
Jan 28, 2019	34.18	34.27	34.10	34.27	5,727	-0.10(-0.30%)
Jan 25, 2019	34.36	34.38	34.27	34.38	18,429	+0.25(+0.73%)
Jan 24, 2019	33.98	34.13	33.98	34.13	6,646	+0.16(+0.48%)
Jan 23, 2019	34.04	34.05	33.82	33.97	42,452	+0.13(+0.39%)
Jan 22, 2019	33.99	34.01	33.80	33.83	14,301	-0.33(-0.95%)
Jan 18, 2019	34.10	34.28	34.03	34.16	38,893	+0.22(+0.64%)
Jan 17, 2019	33.65	33.97	33.65	33.94	583,647	+0.18(+0.53%)
Jan 16, 2019	33.74	33.83	33.67	33.77	12,184	+0.12(+0.37%)
Jan 15, 2019	33.35	33.67	33.35	33.64	15,046	+0.28(+0.84%)
Jan 14, 2019	33.41	33.41	33.32	33.36	18,610	-0.23(-0.68%)
Jan 11, 2019	33.58	33.62	33.53	33.59	4,188	-0.18(-0.54%)
Jan 10, 2019	33.53	33.78	33.53	33.78	5,385	+0.22(+0.65%)
Jan 09, 2019	33.52	33.58	33.47	33.56	33,165	+0.13(+0.40%)
Jan 08, 2019	33.22	33.45	33.15	33.42	10,505	+0.42(+1.27%)
Jan 07, 2019	32.77	33.04	32.77	33.01	5,829	+0.18(+0.56%)
Jan 04, 2019	32.42	32.86	32.42	32.82	15,557	+0.75(+2.34%)
Jan 03, 2019	31.85	32.10	31.85	32.07	6,693	+0.18(+0.55%)
Jan 02, 2019	31.70	31.91	31.70	31.89	74,721	+0.02(+0.05%)
Dec 31, 2018	32.17	32.20	31.62	31.88	127,210	+0.11(+0.34%)
Dec 28, 2018	31.84	32.00	31.75	31.77	67,734	+0.08(+0.26%)
Dec 27, 2018	31.71	33.54	30.99	31.69	128,997	-0.13(-0.41%)
Dec 26, 2018	31.00	32.12	30.62	31.82	76,251	+1.03(+3.35%)
Dec 24, 2018	31.26	32.62	30.74	30.79	19,675	-0.95(-3.00%)
Dec 21, 2018	32.21	32.37	31.74	31.74	28,607	-0.48(-1.49%)
Dec 20, 2018	32.31	33.21	31.97	32.22	314,868	-0.16(-0.50%)
Dec 19, 2018	32.54	32.90	32.27	32.38	53,540	-0.05(-0.14%)
Dec 18, 2018	32.63	32.66	32.31	32.43	40,605	-0.29(-0.87%)
Dec 17, 2018	33.30	33.30	32.62	32.71	8,713	-0.75(-2.23%)
Dec 14, 2018	33.60	33.64	33.46	33.46	22,934	-0.29(-0.87%)
Dec 13, 2018	33.62	33.81	33.62	33.75	1,361	+0.29(+0.86%)
Dec 12, 2018	33.53	33.64	33.47	33.47	4,659	+0.28(+0.84%)
Dec 11, 2018	33.36	33.36	33.12	33.19	73,387	+0.04(+0.12%)
Dec 10, 2018	33.11	33.15	32.71	33.15	8,245	-0.35(-1.06%)
Dec 07, 2018	33.94	33.94	33.33	33.50	93,184	+0.02(+0.05%)
Dec 06, 2018	33.13	33.51	32.90	33.49	16,502	-0.11(-0.32%)
Dec 04, 2018	33.96	33.96	33.59	33.59	1,810	-0.26(-0.77%)