DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.02	33.02	32.69	32.69	3,978	-0.53(-1.61%)
Feb 27, 2018	33.44	33.49	33.19	33.23	34,678	-0.32(-0.94%)
Feb 26, 2018	33.47	33.56	33.40	33.54	3,278	+0.05(+0.15%)
Feb 23, 2018	33.28	33.49	33.28	33.49	13,608	+0.46(+1.40%)
Feb 22, 2018	33.08	33.31	32.98	33.03	4,720	-0.32(-0.95%)
Feb 21, 2018	33.32	33.45	33.28	33.35	13,555	-0.02(-0.07%)
Feb 20, 2018	33.45	33.60	33.28	33.37	17,757	-0.25(-0.75%)
Feb 16, 2018		33.62	33.62	33.62	0	+0.17(+0.51%)
Feb 15, 2018	33.37	33.45	33.26	33.45	32,687	+0.19(+0.58%)
Feb 14, 2018	33.00	33.29	32.94	33.26	4,653	+0.14(+0.42%)
Feb 13, 2018	32.92	33.12	32.82	33.12	8,731	+0.28(+0.85%)
Feb 12, 2018	32.73	32.98	32.60	32.84	16,504	+0.18(+0.56%)
Feb 09, 2018	32.79	32.79	31.78	32.66	57,180	+0.00(+0.00%)
Feb 08, 2018	33.34	33.34	32.64	32.66	8,151	-0.71(-2.13%)
Feb 07, 2018	33.49	33.49	33.37	33.37	13,768	-0.19(-0.58%)
Feb 06, 2018	33.08	33.66	32.90	33.57	21,995	+0.13(+0.39%)
Feb 05, 2018	33.97	34.15	33.23	33.44	11,703	-0.83(-2.43%)
Feb 02, 2018	34.57	34.57	34.21	34.27	18,330	-0.66(-1.90%)
Feb 01, 2018	35.07	35.07	34.90	34.93	25,608	-0.12(-0.35%)
Jan 31, 2018	35.03	35.17	34.97	35.06	54,132	+0.19(+0.54%)
Jan 30, 2018	35.07	35.07	34.98	34.87	39,380	-0.26(-0.74%)
Jan 29, 2018	35.43	35.43	35.13	35.13	13,524	-0.48(-1.34%)
Jan 26, 2018	35.47	35.60	35.47	35.60	8,926	+0.11(+0.32%)
Jan 25, 2018	35.61	35.61	35.39	35.49	11,318	-0.15(-0.41%)
Jan 24, 2018	35.63	35.75	35.56	35.64	13,712	+0.03(+0.09%)
Jan 23, 2018	35.48	35.61	35.41	35.61	7,885	+0.20(+0.55%)
Jan 22, 2018	35.26	35.44	35.26	35.41	8,549	+0.34(+0.97%)
Jan 19, 2018	35.03	35.11	35.03	35.07	7,730	+0.06(+0.18%)
Jan 18, 2018	35.08	35.08	35.00	35.01	3,435	-0.22(-0.62%)
Jan 17, 2018	35.25	35.29	35.10	35.22	11,278	+0.17(+0.48%)
Jan 16, 2018	35.18	35.24	35.01	35.05	11,977	+0.18(+0.51%)
Jan 12, 2018		34.88	34.88	34.88	0	+0.11(+0.33%)
Jan 11, 2018	34.83	34.83	34.69	34.76	18,657	+0.07(+0.22%)
Jan 10, 2018		35.05	34.64	34.69	54,435	-0.36(-1.02%)
Jan 09, 2018	35.10	35.14	35.05	35.05	13,052	-0.18(-0.51%)
Jan 08, 2018	35.29	35.29	35.14	35.22	15,346	-0.02(-0.07%)
Jan 05, 2018	35.21	35.25	35.04	35.25	12,837	+0.08(+0.23%)
Jan 04, 2018	35.16	35.19	35.15	35.17	9,639	+0.11(+0.32%)
Jan 03, 2018	34.95	35.08	34.95	35.05	9,824	+0.14(+0.41%)
Jan 02, 2018	34.85	34.91	34.85	34.91	25,384	+0.23(+0.66%)
Dec 29, 2017		34.68	34.68	34.68	0	+0.05(+0.14%)
Dec 28, 2017	34.59	34.63	34.59	34.63	2,898	+0.15(+0.45%)
Dec 27, 2017	34.38	34.50	34.38	34.48	11,018	+0.07(+0.19%)
Dec 26, 2017	34.66	34.66	34.41	34.41	4,199	+0.07(+0.21%)
Dec 22, 2017	34.13	34.35	34.13	34.34	8,430	+0.12(+0.36%)
Dec 21, 2017	34.21	34.30	34.21	34.22	16,685	-0.08(-0.24%)
Dec 20, 2017	34.42	34.42	34.28	34.30	7,237	-0.19(-0.54%)
Dec 19, 2017	34.68	34.70	34.49	34.49	7,140	-0.25(-0.71%)
Dec 18, 2017	34.84	34.87	34.71	34.74	32,069	+0.17(+0.49%)
Dec 15, 2017	34.57	34.60	34.57	34.57	3,153	-0.05(-0.14%)
Dec 14, 2017	34.69	34.70	34.62	34.62	15,736	-0.02(-0.05%)
Dec 13, 2017	34.58	34.76	34.58	34.63	7,505	+0.15(+0.44%)
Dec 12, 2017	34.50	34.62	34.48	34.48	12,951	-0.12(-0.35%)
Dec 11, 2017	34.46	34.64	34.46	34.60	3,968	+0.05(+0.14%)
Dec 08, 2017	34.64	34.64	34.47	34.55	6,642	+0.04(+0.12%)
Dec 07, 2017	34.34	34.53	34.33	34.51	6,231	+0.18(+0.54%)
Dec 06, 2017	34.38	34.38	34.27	34.33	3,038	-0.13(-0.38%)
Dec 05, 2017	34.62	34.62	34.41	34.46	7,477	-0.26(-0.76%)
Dec 04, 2017	34.86	34.86	34.64	34.72	4,380	-0.06(-0.18%)