Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	92.23	93.31	92.17	92.79	3,888,515	+0.52(+0.57%)
Feb 27, 2014	92.77	93.04	91.61	92.27	2,010,754	-0.39(-0.42%)
Feb 26, 2014	92.35	92.90	92.02	92.66	2,507,430	+0.98(+1.07%)
Feb 25, 2014	92.05	92.33	91.52	91.68	2,102,563	-0.32(-0.34%)
Feb 24, 2014	92.05	93.05	91.76	92.00	2,511,492	+0.20(+0.22%)
Feb 21, 2014	91.85	92.46	91.32	91.80	2,114,572	-0.21(-0.23%)
Feb 20, 2014	92.08	92.63	91.47	92.01	1,840,152	-0.15(-0.16%)
Feb 19, 2014	91.82	93.03	91.79	92.16	2,204,206	-0.05(-0.06%)
Feb 18, 2014	92.21	92.33	91.21	92.21	2,452,735	+0.05(+0.05%)
Feb 14, 2014	91.17	92.16	92.16	92.16	1,858,245	+0.84(+0.92%)
Feb 13, 2014	90.50	91.82	90.40	91.32	1,913,243	+0.45(+0.50%)
Feb 12, 2014	90.71	91.13	90.33	90.87	1,854,103	-0.01(-0.01%)
Feb 11, 2014	90.24	91.15	90.00	90.87	2,600,058	+0.49(+0.54%)
Feb 10, 2014	89.87	90.76	89.45	90.38	2,510,725	+0.78(+0.87%)
Feb 07, 2014	89.06	89.68	87.71	89.60	2,798,348	+0.94(+1.06%)
Feb 06, 2014	87.85	88.92	87.72	88.66	2,491,899	+0.79(+0.90%)
Feb 05, 2014	87.33	88.05	86.97	87.86	2,524,283	+0.30(+0.34%)
Feb 04, 2014	86.44	87.75	85.86	87.57	3,136,732	+1.27(+1.48%)
Feb 03, 2014	87.96	87.96	86.05	86.30	3,455,659	-2.09(-2.36%)
Jan 31, 2014	87.34	89.04	86.93	88.38	4,326,062	+1.08(+1.24%)
Jan 30, 2014	86.44	87.43	86.31	87.31	3,184,071	+1.33(+1.55%)
Jan 29, 2014	86.24	86.87	85.39	85.98	3,216,569	-0.82(-0.94%)
Jan 28, 2014	86.78	87.51	86.71	86.79	2,223,171	+0.07(+0.08%)
Jan 27, 2014	87.51	88.05	86.31	86.72	3,295,164	-0.72(-0.82%)
Jan 24, 2014	88.87	88.92	87.44	87.44	3,687,114	-1.68(-1.88%)
Jan 23, 2014	89.45	90.13	88.80	89.12	2,595,456	-0.76(-0.84%)
Jan 22, 2014	90.31	90.75	89.75	89.88	2,139,145	-0.26(-0.29%)
Jan 21, 2014	89.71	90.59	89.03	90.14	2,962,986	+0.69(+0.77%)
Jan 17, 2014	89.82	89.45	89.45	89.45	2,922,512	-0.39(-0.44%)
Jan 16, 2014	89.37	90.02	89.37	89.85	1,465,777	+0.13(+0.14%)
Jan 15, 2014	89.18	90.13	88.69	89.72	2,617,421	+0.54(+0.60%)
Jan 14, 2014	88.57	89.38	88.19	89.18	2,475,654	+0.61(+0.69%)
Jan 13, 2014	88.28	89.39	88.26	88.57	2,185,670	-0.30(-0.34%)
Jan 10, 2014	88.60	89.13	88.35	88.88	2,745,211	+0.86(+0.97%)
Jan 09, 2014	88.06	88.38	87.23	88.02	2,267,897	-0.09(-0.10%)
Jan 08, 2014	88.36	88.64	87.41	88.10	2,935,477	-0.30(-0.34%)
Jan 07, 2014	88.47	89.05	87.73	88.41	2,909,301	-0.06(-0.07%)
Jan 06, 2014	87.92	88.71	87.78	88.47	2,576,899	+0.59(+0.68%)
Jan 03, 2014	86.84	88.22	86.51	87.88	2,003,296	+1.06(+1.22%)
Jan 02, 2014	86.99	87.49	86.20	86.81	2,413,386	-0.04(-0.05%)
Dec 31, 2013	87.58	86.85	86.85	86.85	2,903,066	-0.71(-0.81%)
Dec 30, 2013	87.63	88.42	87.35	87.56	1,540,750	+0.10(+0.12%)
Dec 27, 2013	87.48	87.70	87.01	87.46	1,963,370	-0.58(-0.65%)
Dec 26, 2013	88.09	88.75	87.62	88.04	1,203,289	+0.06(+0.07%)
Dec 24, 2013	88.12	88.45	87.48	87.97	762,894	+0.09(+0.10%)
Dec 23, 2013	88.75	88.97	87.68	87.88	2,400,249	-0.43(-0.48%)
Dec 20, 2013	87.72	88.36	87.58	88.31	4,135,256	+0.41(+0.46%)
Dec 19, 2013	88.42	88.46	87.19	87.90	3,025,910	-0.61(-0.69%)
Dec 18, 2013	86.95	88.90	86.11	88.52	4,522,469	+1.41(+1.62%)
Dec 17, 2013	86.77	87.36	86.61	87.11	2,668,446	+0.18(+0.21%)
Dec 16, 2013	86.51	87.03	85.81	86.92	3,067,332	+0.37(+0.43%)
Dec 13, 2013	86.67	88.48	86.30	86.55	4,344,746	+1.86(+2.20%)
Dec 12, 2013	85.87	86.02	84.68	84.69	2,746,849	-1.18(-1.38%)
Dec 11, 2013	87.55	87.80	85.84	85.87	2,752,734	-1.53(-1.75%)
Dec 10, 2013	87.88	88.24	87.38	87.40	2,140,028	-0.35(-0.40%)
Dec 09, 2013	87.33	87.80	86.62	87.76	2,144,085	+0.57(+0.65%)
Dec 06, 2013	86.79	87.21	86.30	87.19	2,247,780	+1.11(+1.29%)
Dec 05, 2013	85.00	86.21	84.59	86.08	2,662,902	+0.82(+0.96%)
Dec 04, 2013	84.27	85.60	84.22	85.26	2,141,494	+0.28(+0.33%)
Dec 03, 2013	84.70	85.43	84.50	84.98	1,985,416	+0.02(+0.02%)