Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.620	3.735	3.608	3.684	82,955	+0.02(+0.55%)
Feb 27, 2013	3.617	3.664	3.617	3.664	13,557	+0.20(+5.69%)
Feb 26, 2013	3.480	3.480	3.467	3.467	6,565	-0.05(-1.45%)
Feb 22, 2013	3.522	3.543	3.481	3.518	88,635	-0.02(-0.71%)
Feb 21, 2013	3.527	3.612	3.502	3.543	121,725	-0.11(-3.03%)
Feb 20, 2013	3.648	3.701	3.648	3.654	156,621	-0.02(-0.43%)
Feb 19, 2013	3.701	3.701	3.629	3.669	24,358	+0.07(+1.84%)
Feb 15, 2013	3.655	3.689	3.572	3.603	68,938	-0.11(-2.85%)
Feb 14, 2013	3.655	3.709	3.637	3.709	50,226	+0.02(+0.45%)
Feb 13, 2013	3.735	3.735	3.685	3.692	32,630	+0.04(+1.10%)
Feb 12, 2013	3.656	3.670	3.637	3.652	67,231	+0.00(+0.00%)
Feb 11, 2013	3.675	3.675	3.637	3.652	344,199	-0.01(-0.38%)
Feb 08, 2013	3.598	3.688	3.598	3.666	153,535	+0.11(+3.20%)
Feb 07, 2013	3.543	3.552	3.543	3.552	23,143	-0.08(-2.31%)
Feb 05, 2013	3.606	3.636	3.636	3.636	787,867	+0.13(+3.67%)
Feb 04, 2013	3.580	3.580	3.503	3.507	59,549	-0.11(-3.08%)
Feb 01, 2013	3.610	3.641	3.610	3.619	100,387	+0.04(+1.04%)
Jan 31, 2013	3.614	3.614	3.560	3.582	34,895	-0.05(-1.31%)
Jan 30, 2013	3.629	3.629	3.629	3.629	3,282	+0.03(+0.79%)
Jan 29, 2013	3.577	3.636	3.544	3.601	75,142	-0.05(-1.49%)
Jan 28, 2013	3.689	3.703	3.609	3.655	145,394	-0.04(-1.15%)
Jan 25, 2013	3.619	3.708	3.611	3.698	48,224	+0.09(+2.53%)
Jan 24, 2013	3.499	3.623	3.499	3.607	490,283	+0.16(+4.79%)
Jan 23, 2013	3.451	3.451	3.398	3.442	269,844	+0.02(+0.49%)
Jan 22, 2013	3.372	3.433	3.372	3.425	78,753	+0.05(+1.58%)
Jan 18, 2013	3.363	3.372	3.342	3.372	80,428	-0.00(-0.06%)
Jan 17, 2013	3.331	3.383	3.331	3.374	88,799	+0.06(+1.84%)
Jan 16, 2013	3.294	3.314	3.293	3.313	154,356	+0.02(+0.59%)
Jan 15, 2013	3.214	3.294	3.214	3.294	45,302	+0.08(+2.43%)
Jan 14, 2013	3.212	3.229	3.199	3.215	44,448	+0.01(+0.40%)
Jan 11, 2013	3.181	3.202	3.180	3.202	59,910	+0.10(+3.21%)
Jan 10, 2013	3.160	3.160	3.103	3.103	18,875	-0.08(-2.37%)
Jan 09, 2013	3.192	3.192	3.173	3.178	39,393	+0.02(+0.59%)
Jan 08, 2013	3.211	3.211	3.156	3.160	66,870	-0.05(-1.70%)
Jan 07, 2013	3.259	3.259	3.164	3.214	487,263	-0.01(-0.19%)
Jan 04, 2013	3.202	3.227	3.202	3.220	34,206	+0.05(+1.45%)
Jan 03, 2013	3.243	3.259	3.167	3.174	149,169	+0.03(+0.96%)
Jan 02, 2013	3.128	3.144	3.093	3.144	212,494	+0.12(+3.98%)
Dec 31, 2012	2.932	3.046	2.932	3.024	139,944	+0.15(+5.14%)
Dec 28, 2012	2.849	2.923	2.849	2.876	110,202	-0.05(-1.66%)
Dec 27, 2012	2.941	2.953	2.828	2.924	147,659	-0.01(-0.40%)
Dec 26, 2012	3.046	3.046	2.921	2.936	135,710	-0.14(-4.62%)
Dec 24, 2012	3.044	3.079	3.044	3.078	85,844	+0.01(+0.28%)
Dec 21, 2012	3.107	3.107	3.045	3.070	194,307	-0.08(-2.53%)
Dec 20, 2012	3.116	3.150	3.073	3.150	135,447	-0.03(-0.82%)
Dec 19, 2012	3.241	3.252	3.176	3.176	132,624	-0.09(-2.81%)
Dec 18, 2012	3.198	3.290	3.198	3.268	77,178	+0.13(+3.99%)
Dec 17, 2012	3.031	3.152	3.031	3.142	196,605	+0.11(+3.55%)
Dec 14, 2012	3.080	3.080	3.034	3.034	42,840	-0.12(-3.95%)
Dec 13, 2012	3.153	3.159	3.153	3.159	13,131	+0.02(+0.79%)
Dec 12, 2012	3.221	3.221	3.079	3.135	97,268	-0.19(-5.60%)
Dec 11, 2012	3.399	3.442	3.320	3.320	249,950	-0.08(-2.22%)
Dec 10, 2012	3.527	3.527	3.396	3.396	58,302	-0.09(-2.68%)
Dec 07, 2012	3.559	3.559	3.463	3.489	19,696	+0.01(+0.16%)
Dec 05, 2012	3.484	3.484	3.484	3.484	0	+0.04(+1.26%)