Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.605	3.719	3.594	3.669	83,294	+0.02(+0.55%)
Feb 27, 2013	3.602	3.649	3.602	3.649	13,613	+0.20(+5.69%)
Feb 26, 2013	3.466	3.466	3.453	3.453	6,592	-0.05(-1.45%)
Feb 22, 2013	3.508	3.528	3.467	3.503	88,997	-0.02(-0.70%)
Feb 21, 2013	3.513	3.597	3.487	3.528	122,222	-0.11(-3.03%)
Feb 20, 2013	3.633	3.686	3.633	3.639	157,261	-0.02(-0.43%)
Feb 19, 2013	3.686	3.686	3.614	3.655	24,457	+0.07(+1.84%)
Feb 15, 2013	3.641	3.674	3.557	3.588	69,220	-0.11(-2.85%)
Feb 14, 2013	3.641	3.694	3.622	3.694	50,431	+0.02(+0.45%)
Feb 13, 2013	3.719	3.719	3.670	3.677	32,764	+0.04(+1.10%)
Feb 12, 2013	3.641	3.656	3.622	3.637	67,506	+0.00(+0.00%)
Feb 11, 2013	3.660	3.660	3.623	3.637	345,606	-0.01(-0.38%)
Feb 08, 2013	3.584	3.673	3.584	3.651	154,163	+0.11(+3.20%)
Feb 07, 2013	3.528	3.538	3.528	3.538	23,238	-0.08(-2.31%)
Feb 05, 2013	3.591	3.621	3.621	3.621	791,086	+0.13(+3.67%)
Feb 04, 2013	3.565	3.565	3.489	3.493	59,792	-0.11(-3.08%)
Feb 01, 2013	3.595	3.627	3.595	3.604	100,797	+0.04(+1.04%)
Jan 31, 2013	3.599	3.599	3.546	3.567	35,038	-0.05(-1.31%)
Jan 30, 2013	3.614	3.614	3.614	3.614	3,296	+0.03(+0.79%)
Jan 29, 2013	3.562	3.621	3.529	3.586	75,449	-0.05(-1.49%)
Jan 28, 2013	3.674	3.688	3.594	3.641	145,988	-0.04(-1.15%)
Jan 25, 2013	3.604	3.693	3.596	3.683	48,421	+0.09(+2.53%)
Jan 24, 2013	3.485	3.609	3.485	3.592	492,286	+0.16(+4.79%)
Jan 23, 2013	3.437	3.437	3.384	3.428	270,947	+0.02(+0.49%)
Jan 22, 2013	3.358	3.419	3.358	3.411	79,075	+0.05(+1.58%)
Jan 18, 2013	3.349	3.358	3.328	3.358	80,756	-0.00(-0.06%)
Jan 17, 2013	3.317	3.369	3.317	3.360	89,162	+0.06(+1.84%)
Jan 16, 2013	3.281	3.301	3.280	3.300	154,987	+0.02(+0.59%)
Jan 15, 2013	3.201	3.280	3.201	3.280	45,487	+0.08(+2.43%)
Jan 14, 2013	3.199	3.216	3.185	3.202	44,630	+0.01(+0.40%)
Jan 11, 2013	3.168	3.189	3.167	3.189	60,155	+0.10(+3.21%)
Jan 10, 2013	3.148	3.148	3.090	3.090	18,953	-0.07(-2.37%)
Jan 09, 2013	3.179	3.179	3.160	3.165	39,554	+0.02(+0.59%)
Jan 08, 2013	3.198	3.198	3.143	3.147	67,143	-0.05(-1.70%)
Jan 07, 2013	3.246	3.246	3.151	3.201	489,254	-0.01(-0.19%)
Jan 04, 2013	3.189	3.214	3.189	3.207	34,346	+0.05(+1.45%)
Jan 03, 2013	3.229	3.246	3.154	3.161	149,779	+0.03(+0.96%)
Jan 02, 2013	3.115	3.131	3.081	3.131	213,362	+0.12(+3.98%)
Dec 31, 2012	2.920	3.034	2.920	3.011	140,516	+0.15(+5.14%)
Dec 28, 2012	2.837	2.911	2.837	2.864	110,653	-0.05(-1.66%)
Dec 27, 2012	2.929	2.941	2.817	2.912	148,262	-0.01(-0.40%)
Dec 26, 2012	3.034	3.034	2.909	2.924	136,264	-0.14(-4.62%)
Dec 24, 2012	3.032	3.066	3.032	3.066	86,195	+0.01(+0.28%)
Dec 21, 2012	3.095	3.095	3.032	3.057	195,101	-0.08(-2.53%)
Dec 20, 2012	3.103	3.137	3.061	3.137	136,000	-0.03(-0.82%)
Dec 19, 2012	3.228	3.239	3.163	3.163	133,166	-0.09(-2.81%)
Dec 18, 2012	3.185	3.276	3.185	3.254	77,493	+0.12(+3.99%)
Dec 17, 2012	3.019	3.139	3.019	3.129	197,409	+0.11(+3.55%)
Dec 14, 2012	3.067	3.067	3.022	3.022	43,015	-0.12(-3.95%)
Dec 13, 2012	3.140	3.146	3.140	3.146	13,184	+0.02(+0.79%)
Dec 12, 2012	3.208	3.208	3.067	3.122	97,666	-0.19(-5.60%)
Dec 11, 2012	3.385	3.428	3.307	3.307	250,972	-0.07(-2.22%)
Dec 10, 2012	3.513	3.513	3.382	3.382	58,540	-0.09(-2.68%)
Dec 07, 2012	3.544	3.544	3.449	3.475	19,777	+0.01(+0.16%)
Dec 05, 2012	3.469	3.469	3.469	3.469	0	+0.04(+1.26%)