Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.650	6.650	6.500	6.500	565,436	-0.22(-3.27%)
Feb 28, 2008	6.840	6.880	6.640	6.720	630,000	-0.19(-2.75%)
Feb 27, 2008	6.840	7.010	6.800	6.910	423,400	+0.00(+0.00%)
Feb 26, 2008	6.710	7.060	6.710	6.910	943,589	+0.15(+2.22%)
Feb 25, 2008	6.500	6.780	6.350	6.760	1,006,450	+0.25(+3.84%)
Feb 22, 2008	6.600	6.640	6.400	6.510	822,380	-0.09(-1.36%)
Feb 21, 2008	6.780	6.890	6.540	6.600	593,223	-0.15(-2.22%)
Feb 20, 2008	6.620	6.810	6.600	6.750	488,523	+0.05(+0.75%)
Feb 19, 2008	6.730	6.810	6.570	6.700	484,474	+0.05(+0.75%)
Feb 18, 2008	6.750	6.770	6.640	6.650	0	+0.00(+0.00%)
Feb 15, 2008	6.750	6.770	6.640	6.650	619,596	-0.17(-2.49%)
Feb 14, 2008	7.090	7.090	6.760	6.820	866,709	-0.27(-3.81%)
Feb 13, 2008	7.030	7.150	7.010	7.090	509,700	+0.12(+1.72%)
Feb 12, 2008	6.920	7.140	6.840	6.970	666,240	+0.03(+0.43%)
Feb 11, 2008	6.850	7.030	6.770	6.940	1,474,644	+0.07(+1.02%)
Feb 08, 2008	7.020	7.100	6.620	6.870	1,573,681	-0.17(-2.41%)
Feb 07, 2008	6.440	7.110	6.400	7.040	2,930,079	+0.83(+13.37%)
Feb 06, 2008	6.370	6.500	6.060	6.210	601,400	-0.10(-1.58%)
Feb 05, 2008	6.450	6.530	6.250	6.310	1,221,844	-0.26(-3.96%)
Feb 04, 2008	6.630	6.640	6.450	6.570	582,700	-0.06(-0.90%)
Feb 01, 2008	6.170	6.650	6.150	6.630	1,362,927	+0.48(+7.80%)
Jan 31, 2008	6.170	6.300	6.050	6.150	848,162	-0.02(-0.32%)
Jan 30, 2008	6.180	6.380	6.090	6.170	636,700	-0.08(-1.28%)
Jan 29, 2008	6.160	6.390	6.020	6.250	517,900	+0.08(+1.30%)
Jan 28, 2008	6.050	6.330	5.820	6.170	611,500	+0.12(+1.98%)
Jan 25, 2008	6.140	6.530	5.600	6.050	697,400	+0.01(+0.17%)
Jan 24, 2008	5.950	6.250	5.840	6.040	860,206	+0.09(+1.51%)
Jan 23, 2008	5.590	6.000	5.160	5.950	943,490	+0.36(+6.44%)
Jan 22, 2008	5.400	6.100	5.110	5.590	668,200	-0.02(-0.36%)
Jan 21, 2008	5.710	5.870	5.540	5.610	0	+0.00(+0.00%)
Jan 18, 2008	5.710	5.870	5.540	5.610	611,200	-0.07(-1.23%)
Jan 17, 2008	5.900	5.930	5.650	5.680	369,500	-0.23(-3.89%)
Jan 16, 2008	5.870	6.090	5.760	5.910	595,852	+0.04(+0.68%)
Jan 15, 2008	5.920	5.970	5.700	5.870	417,575	-0.16(-2.65%)
Jan 14, 2008	5.900	6.100	5.890	6.030	427,702	+0.18(+3.08%)
Jan 11, 2008	6.020	6.050	5.810	5.850	468,900	-0.25(-4.10%)
Jan 10, 2008	5.670	6.180	5.590	6.100	970,000	+0.35(+6.09%)
Jan 09, 2008	5.680	5.770	5.410	5.750	1,116,440	+0.03(+0.52%)
Jan 08, 2008	6.170	6.210	5.670	5.720	881,044	-0.45(-7.29%)
Jan 07, 2008	6.040	6.200	5.920	6.170	646,400	+0.17(+2.83%)
Jan 04, 2008	6.060	6.210	5.970	6.000	561,028	-0.13(-2.12%)
Jan 03, 2008	6.410	6.500	6.120	6.130	642,622	-0.28(-4.37%)
Jan 02, 2008	6.540	6.670	6.400	6.410	616,601	-0.17(-2.58%)
Jan 01, 2008	6.380	6.840	6.280	6.580	0	+0.00(+0.00%)
Dec 31, 2007	6.380	6.840	6.280	6.580	607,000	+0.17(+2.65%)
Dec 28, 2007	6.700	6.820	6.390	6.410	501,801	-0.29(-4.33%)
Dec 27, 2007	7.170	7.260	6.660	6.700	556,700	-0.45(-6.29%)
Dec 26, 2007	7.110	7.310	7.030	7.150	413,200	-0.02(-0.28%)
Dec 24, 2007	7.040	7.190	7.040	7.170	307,851	+0.09(+1.27%)
Dec 21, 2007	6.410	7.100	6.410	7.080	1,440,850	+0.65(+10.11%)
Dec 20, 2007	6.320	6.450	6.100	6.430	384,200	+0.16(+2.55%)
Dec 19, 2007	6.220	6.360	6.050	6.270	483,500	+0.03(+0.48%)
Dec 18, 2007	6.120	6.280	5.950	6.240	573,100	+0.20(+3.31%)
Dec 17, 2007	6.180	6.300	6.040	6.040	409,000	-0.17(-2.74%)
Dec 14, 2007	6.380	6.550	6.170	6.210	357,900	-0.28(-4.31%)
Dec 13, 2007	6.430	6.550	6.340	6.490	314,100	-0.01(-0.15%)
Dec 12, 2007	6.760	7.000	6.440	6.500	409,900	-0.09(-1.37%)
Dec 11, 2007	6.700	7.110	6.540	6.590	699,100	-0.12(-1.79%)
Dec 10, 2007	6.580	6.830	6.580	6.710	407,000	+0.13(+1.98%)
Dec 07, 2007	6.430	6.670	6.400	6.580	390,294	+0.18(+2.81%)
Dec 06, 2007	6.120	6.460	6.120	6.400	368,995	+0.26(+4.23%)
Dec 05, 2007	6.130	6.220	6.030	6.140	532,400	+0.09(+1.49%)
Dec 04, 2007	6.170	6.170	5.980	6.050	358,500	-0.09(-1.47%)