GX U.S. Infrastructure Development ETF (NY: PAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.63	37.72	37.40	37.64	929,804	+0.26(+0.69%)
Feb 28, 2024	37.17	37.48	37.12	37.38	991,300	+0.13(+0.35%)
Feb 27, 2024	37.26	37.33	37.09	37.25	917,544	+0.15(+0.40%)
Feb 26, 2024	37.03	37.20	36.84	37.10	882,463	+0.09(+0.24%)
Feb 23, 2024	36.90	37.08	36.76	37.01	809,770	+0.26(+0.71%)
Feb 22, 2024	36.45	36.81	36.40	36.75	925,169	+0.54(+1.49%)
Feb 21, 2024	36.05	36.21	35.94	36.21	684,090	+0.20(+0.55%)
Feb 20, 2024	36.07	36.15	35.91	36.01	1,004,833	-0.31(-0.85%)
Feb 16, 2024	36.43	36.69	36.32	36.32	742,329	-0.11(-0.30%)
Feb 15, 2024	36.12	36.49	36.12	36.43	1,202,613	+0.40(+1.11%)
Feb 14, 2024	35.65	36.13	35.64	36.03	1,212,853	+0.62(+1.75%)
Feb 13, 2024	35.52	35.66	35.16	35.41	1,809,233	-0.80(-2.20%)
Feb 12, 2024	35.97	36.38	35.97	36.21	780,272	+0.18(+0.50%)
Feb 09, 2024	35.87	36.04	35.74	36.03	512,964	+0.25(+0.70%)
Feb 08, 2024	35.60	35.82	35.55	35.78	686,091	+0.22(+0.62%)
Feb 07, 2024	35.34	35.72	35.23	35.56	1,129,875	+0.48(+1.37%)
Feb 06, 2024	34.92	35.08	34.84	35.08	950,068	+0.21(+0.60%)
Feb 05, 2024	35.05	35.05	34.64	34.87	639,117	-0.41(-1.16%)
Feb 02, 2024	34.88	35.46	34.67	35.28	1,009,507	+0.16(+0.45%)
Feb 01, 2024	34.60	35.12	34.46	35.12	962,029	+0.88(+2.56%)
Jan 31, 2024	34.83	34.86	34.22	34.25	1,164,588	-0.63(-1.80%)
Jan 30, 2024	34.45	34.91	34.43	34.87	1,750,461	+0.29(+0.84%)
Jan 29, 2024	34.09	34.60	34.04	34.58	557,868	+0.46(+1.35%)
Jan 26, 2024	34.27	34.38	34.08	34.13	528,037	-0.10(-0.29%)
Jan 25, 2024	34.02	34.25	33.92	34.23	859,531	+0.56(+1.66%)
Jan 24, 2024	34.17	34.23	33.65	33.67	1,095,886	-0.29(-0.85%)
Jan 23, 2024	34.21	34.31	33.82	33.96	774,698	-0.22(-0.64%)
Jan 22, 2024	33.96	34.23	33.93	34.18	651,315	+0.39(+1.15%)
Jan 19, 2024	33.60	33.89	33.35	33.79	934,761	+0.23(+0.68%)
Jan 18, 2024	33.30	33.60	33.17	33.56	546,071	+0.43(+1.30%)
Jan 17, 2024	33.06	33.28	33.00	33.13	668,357	-0.26(-0.78%)
Jan 16, 2024	33.49	33.53	33.21	33.39	638,933	-0.23(-0.68%)
Jan 12, 2024	33.67	33.89	33.43	33.62	507,502	+0.05(+0.15%)
Jan 11, 2024	33.60	33.61	33.20	33.57	617,863	-0.02(-0.06%)
Jan 10, 2024	33.42	33.63	33.36	33.59	760,069	+0.13(+0.39%)
Jan 09, 2024	33.46	33.50	33.19	33.46	634,975	-0.21(-0.62%)
Jan 08, 2024	33.30	33.69	33.14	33.67	695,267	+0.35(+1.05%)
Jan 05, 2024	33.23	33.52	33.09	33.32	680,210	+0.03(+0.09%)
Jan 04, 2024	33.42	33.61	33.28	33.29	513,695	-0.08(-0.24%)
Jan 03, 2024	33.74	33.79	33.34	33.37	845,107	-0.67(-1.96%)
Jan 02, 2024	34.11	34.35	33.89	34.04	552,839	-0.35(-1.02%)
Dec 29, 2023	34.52	34.58	34.30	34.39	387,079	-0.16(-0.46%)
Dec 28, 2023	34.52	34.61	34.36	34.55	533,657	-0.04(-0.13%)
Dec 27, 2023	34.52	34.70	34.48	34.59	995,826	+0.02(+0.06%)
Dec 26, 2023	34.29	34.66	34.28	34.57	1,526,982	+0.30(+0.87%)
Dec 22, 2023	34.16	34.38	34.12	34.27	739,540	+0.18(+0.52%)
Dec 21, 2023	33.86	34.10	33.82	34.09	713,157	+0.41(+1.21%)
Dec 20, 2023	34.14	34.40	33.68	33.68	644,268	-0.54(-1.57%)
Dec 19, 2023	34.00	34.25	33.95	34.22	653,084	+0.38(+1.12%)
Dec 18, 2023	34.03	34.07	33.76	33.84	552,730	+0.07(+0.21%)
Dec 15, 2023	33.83	34.04	33.69	33.77	595,464	-0.08(-0.23%)
Dec 14, 2023	33.22	33.90	33.22	33.85	814,117	+0.92(+2.81%)
Dec 13, 2023	32.38	33.00	32.17	32.93	731,812	+0.57(+1.75%)
Dec 12, 2023	32.28	32.48	32.19	32.36	581,523	+0.12(+0.37%)
Dec 11, 2023	31.96	32.27	31.88	32.24	487,052	+0.32(+1.00%)
Dec 08, 2023	31.75	32.12	31.75	31.93	508,964	+0.13(+0.41%)
Dec 07, 2023	31.65	31.81	31.58	31.80	488,954	+0.15(+0.47%)
Dec 06, 2023	31.69	32.03	31.60	31.65	727,262	+0.11(+0.35%)
Dec 05, 2023	31.75	31.79	31.52	31.54	532,452	-0.37(-1.15%)
Dec 04, 2023	31.64	32.01	31.63	31.91	839,037	+0.04(+0.12%)