Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.00	21.18	21.00	21.12	49,420	+0.12(+0.59%)
Feb 28, 2024	20.90	21.05	20.90	21.00	58,975	-0.06(-0.27%)
Feb 27, 2024	21.13	21.20	21.04	21.05	59,793	+0.01(+0.05%)
Feb 26, 2024	21.07	21.14	21.01	21.05	49,158	-0.02(-0.09%)
Feb 23, 2024	21.15	21.19	21.01	21.06	58,951	+0.06(+0.27%)
Feb 22, 2024	21.10	21.19	20.98	21.01	111,713	+0.16(+0.78%)
Feb 21, 2024	20.86	20.90	20.74	20.84	52,010	-0.02(-0.09%)
Feb 20, 2024	20.99	21.03	20.82	20.86	55,301	-0.23(-1.09%)
Feb 16, 2024	21.27	21.27	21.06	21.09	33,192	-0.14(-0.68%)
Feb 15, 2024	21.20	21.30	21.07	21.24	55,680	+0.08(+0.36%)
Feb 14, 2024	21.00	21.18	21.00	21.16	36,051	+0.27(+1.28%)
Feb 13, 2024	21.05	21.10	20.80	20.89	55,760	-0.31(-1.44%)
Feb 12, 2024	21.08	21.27	21.08	21.20	76,062	+0.16(+0.77%)
Feb 09, 2024	21.05	21.12	21.03	21.04	56,237	+0.10(+0.46%)
Feb 08, 2024	21.07	21.07	20.86	20.94	61,024	-0.02(-0.09%)
Feb 07, 2024	20.81	21.02	20.76	20.96	60,163	+0.30(+1.43%)
Feb 06, 2024	20.53	20.70	20.53	20.66	51,532	+0.11(+0.51%)
Feb 05, 2024	20.55	20.60	20.43	20.56	71,682	-0.14(-0.69%)
Feb 02, 2024	20.61	20.73	20.56	20.70	67,128	+0.11(+0.51%)
Feb 01, 2024	20.47	20.62	20.43	20.60	49,231	+0.19(+0.94%)
Jan 31, 2024	20.49	20.63	20.39	20.40	54,995	-0.23(-1.11%)
Jan 30, 2024	20.63	20.75	20.61	20.63	54,953	-0.02(-0.09%)
Jan 29, 2024	20.50	20.68	20.46	20.65	55,751	+0.15(+0.75%)
Jan 26, 2024	20.58	20.60	20.45	20.50	49,711	+0.00(+0.00%)
Jan 25, 2024	20.60	20.62	20.47	20.50	78,985	-0.11(-0.56%)
Jan 24, 2024	20.66	20.77	20.57	20.61	94,761	+0.08(+0.37%)
Jan 23, 2024	20.57	20.58	20.42	20.54	88,585	+0.06(+0.28%)
Jan 22, 2024	20.48	20.54	20.39	20.48	76,546	+0.05(+0.23%)
Jan 19, 2024	20.42	20.44	20.31	20.43	41,363	+0.11(+0.57%)
Jan 18, 2024	20.33	20.38	20.20	20.32	95,149	+0.08(+0.38%)
Jan 17, 2024	20.12	20.27	20.10	20.24	88,032	+0.06(+0.28%)
Jan 16, 2024	20.23	20.38	20.16	20.18	42,405	-0.10(-0.47%)
Jan 12, 2024	20.26	20.37	20.14	20.28	75,596	-0.04(-0.19%)
Jan 11, 2024	20.27	20.37	20.12	20.32	61,730	+0.04(+0.19%)
Jan 10, 2024	20.15	20.29	20.11	20.28	65,503	+0.13(+0.66%)
Jan 09, 2024	19.98	20.16	19.95	20.15	83,951	+0.08(+0.38%)
Jan 08, 2024	19.82	20.07	19.81	20.07	90,898	+0.33(+1.70%)
Jan 05, 2024	19.77	19.86	19.70	19.73	57,978	+0.02(+0.10%)
Jan 04, 2024	19.62	19.75	19.55	19.72	99,169	+0.18(+0.93%)
Jan 03, 2024	19.71	19.76	19.50	19.53	91,146	-0.24(-1.21%)
Jan 02, 2024	20.03	20.21	19.71	19.77	72,223	-0.23(-1.15%)
Dec 29, 2023	20.17	20.28	19.97	20.00	68,369	-0.19(-0.95%)
Dec 28, 2023	20.16	20.28	20.15	20.19	46,964	-0.04(-0.19%)
Dec 27, 2023	20.27	20.31	20.20	20.23	59,981	+0.06(+0.28%)
Dec 26, 2023	20.09	20.34	20.09	20.17	137,380	+0.12(+0.62%)
Dec 22, 2023	20.08	20.17	19.91	20.05	152,392	+0.14(+0.72%)
Dec 21, 2023	19.81	19.92	19.75	19.91	107,783	+0.18(+0.92%)
Dec 20, 2023	19.84	20.05	19.72	19.73	99,620	-0.22(-1.10%)
Dec 19, 2023	19.89	20.05	19.88	19.95	113,885	+0.06(+0.29%)
Dec 18, 2023	19.86	19.97	19.81	19.89	52,393	+0.10(+0.48%)
Dec 15, 2023	19.80	19.95	19.77	19.79	93,174	-0.12(-0.62%)
Dec 14, 2023	19.94	20.35	19.80	19.92	80,965	+0.17(+0.87%)
Dec 13, 2023	19.57	19.78	19.50	19.74	143,658	+0.23(+1.18%)
Dec 12, 2023	19.44	19.59	19.42	19.51	59,432	+0.02(+0.10%)
Dec 11, 2023	19.57	19.57	19.37	19.50	74,741	-0.08(-0.39%)
Dec 08, 2023	19.32	19.61	19.23	19.57	95,972	+0.27(+1.39%)
Dec 07, 2023	19.27	19.43	19.17	19.30	78,764	+0.19(+0.98%)
Dec 06, 2023	19.22	19.30	19.11	19.12	94,651	-0.07(-0.39%)
Dec 05, 2023	19.28	19.29	19.17	19.19	91,769	-0.13(-0.68%)
Dec 04, 2023	19.51	19.51	19.19	19.32	77,591	-0.24(-1.24%)