Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.32	19.59	19.16	19.27	9,946,787	+0.05(+0.24%)
Feb 27, 2023	19.73	19.78	19.16	19.23	9,780,438	-0.15(-0.78%)
Feb 24, 2023	19.21	19.58	19.04	19.38	7,610,441	-0.16(-0.82%)
Feb 23, 2023	19.74	19.90	19.37	19.54	8,465,951	-0.09(-0.48%)
Feb 22, 2023	19.59	19.99	19.35	19.63	8,635,193	+0.02(+0.10%)
Feb 21, 2023	20.60	20.65	19.48	19.61	12,065,943	-1.37(-6.51%)
Feb 17, 2023	21.04	21.11	20.58	20.98	6,529,467	-0.02(-0.09%)
Feb 16, 2023	21.08	21.41	20.97	21.00	6,421,109	-0.46(-2.15%)
Feb 15, 2023	21.02	21.53	20.85	21.46	8,164,738	+0.32(+1.52%)
Feb 14, 2023	21.00	21.35	20.77	21.14	6,850,497	+0.08(+0.36%)
Feb 13, 2023	20.80	21.07	20.55	21.06	8,531,306	+0.24(+1.18%)
Feb 10, 2023	20.63	21.14	20.51	20.82	7,785,277	-0.03(-0.14%)
Feb 09, 2023	21.22	21.52	20.74	20.85	8,374,468	-0.01(-0.05%)
Feb 08, 2023	22.32	22.32	20.84	20.86	12,797,024	-1.74(-7.71%)
Feb 07, 2023	22.63	22.64	22.04	22.60	7,055,086	-0.12(-0.54%)
Feb 06, 2023	22.74	22.92	22.34	22.72	7,656,903	-0.32(-1.39%)
Feb 03, 2023	22.89	23.66	22.86	23.04	9,962,592	+0.05(+0.20%)
Feb 02, 2023	22.85	23.33	22.58	22.99	6,398,734	+0.36(+1.58%)
Feb 01, 2023	22.04	22.81	20.82	22.64	14,032,377	+0.38(+1.69%)
Jan 31, 2023	22.07	22.39	21.99	22.26	7,448,252	+0.29(+1.33%)
Jan 30, 2023	21.85	22.29	21.73	21.97	7,587,891	+0.23(+1.04%)
Jan 27, 2023	22.07	22.24	21.73	21.74	5,969,173	-0.37(-1.66%)
Jan 26, 2023	22.28	22.50	21.86	22.11	4,109,677	+0.08(+0.39%)
Jan 25, 2023	21.68	22.12	21.37	22.02	5,532,465	+0.24(+1.08%)
Jan 24, 2023	21.77	22.10	21.67	21.79	6,211,087	-0.25(-1.15%)
Jan 23, 2023	21.60	22.16	21.43	22.04	7,488,059	+0.60(+2.81%)
Jan 20, 2023	21.09	21.77	20.97	21.44	8,053,366	-0.02(-0.09%)
Jan 19, 2023	21.48	21.63	21.01	21.46	7,327,481	-0.28(-1.30%)
Jan 18, 2023	21.81	22.34	21.64	21.74	8,629,473	+0.17(+0.79%)
Jan 17, 2023	21.51	21.71	21.37	21.57	9,389,664	-0.10(-0.48%)
Jan 13, 2023	21.27	21.68	21.25	21.68	8,136,644	+0.24(+1.14%)
Jan 12, 2023	21.07	21.44	20.67	21.43	9,994,014	+0.50(+2.39%)
Jan 11, 2023	19.72	20.96	19.65	20.93	13,369,521	+1.28(+6.52%)
Jan 10, 2023	19.28	19.68	19.14	19.65	12,588,427	+0.41(+2.10%)
Jan 09, 2023	19.64	20.03	18.84	19.25	26,129,850	-1.60(-7.68%)
Jan 06, 2023	20.48	21.28	20.43	20.85	16,072,018	+0.54(+2.64%)
Jan 05, 2023	19.78	20.47	19.26	20.31	10,280,330	+0.19(+0.94%)
Jan 04, 2023	18.94	20.41	18.87	20.12	13,048,289	+1.16(+6.11%)
Jan 03, 2023	19.74	19.83	18.92	18.96	11,755,800	-0.49(-2.52%)
Dec 30, 2022	19.06	19.65	18.95	19.45	8,769,828	+0.18(+0.93%)
Dec 29, 2022	19.02	19.41	19.00	19.27	9,279,012	+0.39(+2.05%)
Dec 28, 2022	19.12	19.24	18.58	18.89	8,525,966	-0.33(-1.72%)
Dec 27, 2022	19.37	19.45	18.98	19.22	7,892,629	+0.09(+0.49%)
Dec 23, 2022	18.80	19.24	18.57	19.12	6,344,487	+0.26(+1.40%)
Dec 22, 2022	18.88	18.99	18.27	18.86	7,711,746	-0.38(-1.96%)
Dec 21, 2022	19.42	19.68	19.05	19.24	7,404,279	+0.24(+1.29%)
Dec 20, 2022	18.84	19.03	18.71	18.99	7,272,951	+0.04(+0.20%)
Dec 19, 2022	19.25	19.38	18.77	18.95	11,409,455	-0.26(-1.37%)
Dec 16, 2022	19.18	19.62	19.04	19.22	11,032,696	-0.57(-2.86%)
Dec 15, 2022	20.16	20.17	19.66	19.78	6,361,311	-0.72(-3.49%)
Dec 14, 2022	20.08	20.58	19.97	20.50	9,912,775	+0.40(+2.00%)
Dec 13, 2022	21.43	21.43	20.02	20.10	13,150,956	-0.59(-2.85%)
Dec 12, 2022	20.58	20.78	20.24	20.68	7,585,367	+0.05(+0.23%)
Dec 09, 2022	21.24	21.36	20.59	20.64	8,117,512	-0.85(-3.96%)
Dec 08, 2022	21.60	21.87	21.34	21.49	7,072,564	+0.02(+0.09%)
Dec 07, 2022	21.04	21.67	20.92	21.47	9,076,719	+0.40(+1.91%)
Dec 06, 2022	21.18	21.36	20.58	21.07	9,056,447	-0.15(-0.71%)
Dec 05, 2022	21.74	21.79	21.10	21.22	6,632,229	-0.72(-3.28%)
Dec 02, 2022	21.68	22.03	21.50	21.94	7,455,133	+0.26(+1.21%)