Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.79	11.52	10.74	11.45	24,608,024	+0.29(+2.56%)
Feb 27, 2020	11.33	11.70	10.77	11.17	25,916,702	-0.60(-5.08%)
Feb 26, 2020	12.73	12.86	11.70	11.76	29,439,980	-0.87(-6.92%)
Feb 25, 2020	13.56	13.77	12.56	12.64	28,674,628	-0.74(-5.50%)
Feb 24, 2020	13.57	13.57	13.20	13.37	14,525,042	-0.68(-4.81%)
Feb 21, 2020	14.25	14.41	14.00	14.05	9,383,738	-0.35(-2.46%)
Feb 20, 2020	14.02	14.42	14.00	14.41	10,394,953	+0.30(+2.15%)
Feb 19, 2020	13.85	14.15	13.73	14.10	10,269,654	+0.19(+1.37%)
Feb 18, 2020	14.38	14.42	13.75	13.91	14,457,911	-0.52(-3.60%)
Feb 14, 2020	14.46	14.62	14.37	14.43	6,422,628	-0.06(-0.42%)
Feb 13, 2020	14.65	14.65	14.28	14.49	8,474,886	-0.23(-1.53%)
Feb 12, 2020	14.26	14.79	14.22	14.72	13,893,918	+0.55(+3.91%)
Feb 11, 2020	14.16	14.20	13.96	14.16	7,770,277	+0.11(+0.80%)
Feb 10, 2020	14.20	14.35	14.00	14.05	8,119,204	-0.15(-1.04%)
Feb 07, 2020	14.58	14.63	14.15	14.20	10,057,305	-0.48(-3.24%)
Feb 06, 2020	15.15	15.30	14.66	14.67	14,199,696	-0.43(-2.87%)
Feb 05, 2020	14.46	15.13	14.41	15.11	28,233,532	+0.85(+5.95%)
Feb 04, 2020	14.42	14.77	14.24	14.26	18,151,326	+0.01(+0.06%)
Feb 03, 2020	13.84	14.51	13.76	14.25	18,489,442	+0.44(+3.20%)
Jan 31, 2020	14.50	14.50	13.66	13.81	19,242,358	-0.76(-5.23%)
Jan 30, 2020	14.40	14.60	14.34	14.57	9,732,594	-0.03(-0.24%)
Jan 29, 2020	14.67	14.86	14.59	14.60	9,104,573	+0.00(+0.00%)
Jan 28, 2020	14.34	14.66	14.16	14.60	12,277,034	+0.42(+2.99%)
Jan 27, 2020	14.21	14.33	14.07	14.18	8,857,303	-0.35(-2.38%)
Jan 24, 2020	14.79	14.81	14.43	14.53	9,552,967	-0.25(-1.70%)
Jan 23, 2020	14.82	14.86	14.44	14.78	7,380,996	-0.07(-0.47%)
Jan 22, 2020	14.86	15.06	14.74	14.85	10,197,358	+0.14(+0.94%)
Jan 21, 2020	15.22	15.22	14.67	14.71	14,749,120	-0.50(-3.30%)
Jan 17, 2020	15.21	15.31	15.10	15.21	8,072,528	+0.03(+0.23%)
Jan 16, 2020	15.12	15.24	14.96	15.18	10,411,171	+0.10(+0.63%)
Jan 15, 2020	15.32	15.37	14.99	15.08	12,721,286	-0.38(-2.46%)
Jan 14, 2020	15.50	15.63	15.37	15.46	11,934,353	-0.02(-0.11%)
Jan 13, 2020	15.39	15.57	15.19	15.48	12,857,190	+0.06(+0.39%)
Jan 10, 2020	15.26	15.42	15.12	15.42	13,157,956	+0.09(+0.56%)
Jan 09, 2020	15.78	15.78	15.02	15.33	21,214,210	-0.34(-2.15%)
Jan 08, 2020	15.64	16.08	15.18	15.67	41,306,328	+0.42(+2.78%)
Jan 07, 2020	15.06	15.38	14.96	15.24	23,008,860	+0.44(+2.98%)
Jan 06, 2020	14.30	14.94	14.28	14.80	23,396,046	+0.49(+3.45%)
Jan 03, 2020	14.13	14.38	14.03	14.31	13,911,690	+0.01(+0.06%)
Jan 02, 2020	14.87	14.95	14.19	14.30	30,482,220	-0.42(-2.82%)
Dec 31, 2019	14.47	14.76	14.41	14.72	14,941,737	+0.20(+1.37%)
Dec 30, 2019	14.33	14.66	14.28	14.52	14,866,584	+0.23(+1.57%)
Dec 27, 2019	14.33	14.43	14.22	14.29	11,864,767	-0.03(-0.18%)
Dec 26, 2019	14.05	14.32	13.99	14.32	14,069,296	+0.36(+2.61%)
Dec 24, 2019	14.06	14.14	13.92	13.95	6,709,798	-0.07(-0.49%)
Dec 23, 2019	14.11	14.21	13.97	14.02	14,514,073	+0.00(+0.00%)
Dec 20, 2019	14.02	14.11	13.88	14.02	21,455,854	+0.10(+0.75%)
Dec 19, 2019	14.25	14.29	13.82	13.92	23,972,082	-0.39(-2.72%)
Dec 18, 2019	14.02	14.53	13.90	14.31	27,477,526	+0.43(+3.12%)
Dec 17, 2019	13.49	14.01	13.40	13.88	21,397,146	+0.35(+2.56%)
Dec 16, 2019	13.25	13.64	13.20	13.53	23,889,760	+0.39(+2.96%)
Dec 13, 2019	13.63	13.63	13.13	13.14	19,966,174	-0.46(-3.37%)
Dec 12, 2019	13.27	13.73	13.20	13.60	23,261,098	+0.34(+2.53%)
Dec 11, 2019	13.33	13.48	13.22	13.26	26,009,478	-0.03(-0.25%)
Dec 10, 2019	13.04	13.32	12.95	13.30	21,540,896	+0.22(+1.68%)
Dec 09, 2019	12.56	13.19	12.47	13.08	38,123,968	+0.28(+2.18%)
Dec 06, 2019	12.97	13.11	12.77	12.80	20,292,728	+0.03(+0.26%)
Dec 05, 2019	12.59	12.89	12.59	12.77	26,891,118	+0.23(+1.82%)
Dec 04, 2019	12.66	12.72	12.52	12.54	18,935,164	-0.03(-0.20%)
Dec 03, 2019	12.81	12.81	12.54	12.56	24,772,908	-0.45(-3.44%)