Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.74	23.91	23.49	23.89	14,287,232	-0.25(-1.04%)
Feb 27, 2017	23.84	24.26	23.81	24.15	8,756,853	+0.29(+1.21%)
Feb 24, 2017	23.36	24.14	23.21	23.86	11,330,233	+0.52(+2.25%)
Feb 23, 2017	23.36	23.80	23.21	23.33	12,455,351	+0.06(+0.25%)
Feb 22, 2017	23.23	23.62	23.09	23.27	13,043,611	+0.05(+0.22%)
Feb 21, 2017	23.80	24.09	23.11	23.22	22,406,984	-0.01(-0.03%)
Feb 17, 2017		23.23	23.23	23.23	0	+0.35(+1.51%)
Feb 16, 2017	23.52	23.64	22.81	22.89	12,253,830	-0.66(-2.81%)
Feb 15, 2017	23.66	23.75	23.31	23.55	10,183,416	+0.04(+0.18%)
Feb 14, 2017	23.45	23.73	23.38	23.50	10,486,150	+0.07(+0.31%)
Feb 13, 2017	23.79	23.88	23.33	23.43	19,534,260	+0.42(+1.84%)
Feb 10, 2017	23.33	23.65	22.69	23.01	10,976,669	-0.27(-1.17%)
Feb 09, 2017	23.00	23.48	22.76	23.28	10,578,442	+0.28(+1.22%)
Feb 08, 2017	22.33	23.00	22.16	23.00	9,617,734	+0.56(+2.50%)
Feb 07, 2017	22.83	23.12	22.31	22.44	14,480,562	-0.42(-1.86%)
Feb 06, 2017	23.48	23.58	22.76	22.86	20,136,320	-0.65(-2.75%)
Feb 03, 2017	22.07	24.72	21.66	23.51	66,678,580	+1.42(+6.41%)
Feb 02, 2017	21.81	22.34	21.51	22.10	22,884,208	+1.09(+5.17%)
Feb 01, 2017	21.09	21.27	20.94	21.01	7,036,799	-0.24(-1.12%)
Jan 31, 2017	20.75	21.28	20.67	21.25	12,583,532	+0.01(+0.07%)
Jan 30, 2017	20.91	21.24	20.88	21.23	7,512,558	+0.29(+1.41%)
Jan 27, 2017	21.54	21.56	20.64	20.94	13,827,578	-0.58(-2.71%)
Jan 26, 2017	21.71	21.82	21.44	21.52	6,047,594	-0.17(-0.76%)
Jan 25, 2017	21.69	21.87	21.53	21.69	8,464,862	+0.12(+0.57%)
Jan 24, 2017	21.23	21.60	21.23	21.56	7,013,194	+0.25(+1.18%)
Jan 23, 2017	21.20	21.52	21.11	21.31	6,487,347	-0.05(-0.24%)
Jan 20, 2017	21.27	21.47	21.19	21.36	9,758,558	+0.18(+0.85%)
Jan 19, 2017	21.22	21.46	21.05	21.18	10,361,905	+0.01(+0.03%)
Jan 18, 2017	21.58	21.58	20.53	21.17	18,411,202	-0.33(-1.54%)
Jan 17, 2017	21.56	22.01	21.48	21.51	12,196,111	+0.01(+0.07%)
Jan 13, 2017		21.49	21.49	21.49	0	-0.07(-0.33%)
Jan 12, 2017	21.46	21.71	21.36	21.56	8,830,986	+0.02(+0.10%)
Jan 11, 2017	21.94	21.96	21.40	21.54	12,457,752	-0.25(-1.15%)
Jan 10, 2017	22.04	22.07	21.66	21.79	14,853,125	-0.12(-0.53%)
Jan 09, 2017	22.21	22.29	21.83	21.91	12,855,768	-0.26(-1.17%)
Jan 06, 2017	22.17	22.67	21.97	22.17	15,967,827	-0.03(-0.13%)
Jan 05, 2017	22.71	22.91	21.94	22.20	40,657,404	-3.58(-13.89%)
Jan 04, 2017	25.54	26.18	25.52	25.78	13,003,767	+0.44(+1.73%)
Jan 03, 2017	25.99	26.04	25.02	25.34	13,593,667	-0.42(-1.62%)
Dec 30, 2016		25.76	25.76	25.76	0	-0.35(-1.32%)
Dec 29, 2016	26.07	26.32	25.84	26.10	4,340,095	+0.01(+0.03%)
Dec 28, 2016	26.33	26.56	25.98	26.09	4,896,186	-0.18(-0.68%)
Dec 27, 2016	26.37	26.78	26.08	26.27	6,494,583	+0.04(+0.14%)
Dec 23, 2016		26.24	26.24	26.24	0	+0.22(+0.86%)
Dec 22, 2016	26.99	27.09	25.93	26.02	9,392,098	-0.96(-3.57%)
Dec 21, 2016	27.23	27.31	26.96	26.98	4,158,797	-0.32(-1.16%)
Dec 20, 2016	26.79	27.45	26.79	27.30	8,574,071	+0.68(+2.57%)
Dec 19, 2016	26.87	27.25	26.57	26.61	10,998,166	-0.34(-1.25%)
Dec 16, 2016	28.60	28.61	26.84	26.95	17,921,190	-1.92(-6.65%)
Dec 15, 2016	28.83	29.24	28.81	28.87	8,782,826	-0.01(-0.05%)
Dec 14, 2016	29.19	29.42	28.87	28.89	5,970,942	-0.40(-1.35%)
Dec 13, 2016	28.95	29.44	28.76	29.28	7,421,585	+0.45(+1.57%)
Dec 12, 2016	30.10	30.14	28.77	28.83	11,731,359	-1.41(-4.67%)
Dec 09, 2016	30.67	30.70	30.05	30.24	5,070,829	-0.45(-1.46%)
Dec 08, 2016	30.79	31.20	30.40	30.69	5,937,320	-0.08(-0.25%)
Dec 07, 2016	30.33	30.80	30.18	30.77	6,341,778	+0.56(+1.84%)
Dec 06, 2016	29.78	30.41	29.45	30.21	9,579,660	+0.35(+1.17%)
Dec 05, 2016	30.37	30.64	29.58	29.86	10,107,311	-0.41(-1.34%)
Dec 02, 2016	30.28	30.67	30.10	30.27	5,140,049	+0.04(+0.14%)