Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.80	15.92	15.23	15.30	9,249,109	-0.53(-3.33%)
Feb 28, 2008	16.43	16.46	15.73	15.83	7,324,037	-0.63(-3.84%)
Feb 27, 2008	16.42	16.60	16.10	16.46	8,864,454	+0.02(+0.11%)
Feb 26, 2008	15.83	16.59	15.54	16.44	24,699,268	+1.09(+7.11%)
Feb 25, 2008	15.26	15.47	14.93	15.35	12,382,956	+0.09(+0.57%)
Feb 22, 2008	15.30	15.42	14.95	15.26	9,145,663	-0.02(-0.12%)
Feb 21, 2008	15.34	15.93	15.20	15.28	9,541,256	-0.17(-1.12%)
Feb 20, 2008	15.11	15.67	14.93	15.46	8,898,765	+0.26(+1.71%)
Feb 19, 2008	15.81	15.88	15.11	15.19	9,944,136	-0.54(-3.43%)
Feb 18, 2008	14.92	15.99	14.74	15.73	0	+0.00(+0.00%)
Feb 15, 2008	14.92	15.99	14.74	15.73	25,912,322	+0.79(+5.31%)
Feb 14, 2008	15.11	15.11	14.71	14.94	11,854,949	-0.20(-1.35%)
Feb 13, 2008	15.60	15.67	14.53	15.15	13,266,843	-0.22(-1.45%)
Feb 12, 2008	15.57	16.45	15.18	15.37	15,879,444	-0.17(-1.12%)
Feb 11, 2008	14.88	15.60	14.51	15.54	14,454,919	+0.54(+3.60%)
Feb 08, 2008	15.30	15.78	14.90	15.00	12,970,209	-0.56(-3.62%)
Feb 07, 2008	14.48	15.64	14.47	15.57	24,226,068	+0.73(+4.89%)
Feb 06, 2008	15.62	16.68	14.62	14.84	38,308,300	-0.72(-4.62%)
Feb 05, 2008	16.60	16.92	15.55	15.56	18,672,514	-1.20(-7.17%)
Feb 04, 2008	17.65	17.65	16.38	16.76	14,076,263	-0.60(-3.43%)
Feb 01, 2008	16.97	17.46	16.86	17.36	18,500,070	+0.24(+1.38%)
Jan 31, 2008	16.37	17.56	15.86	17.12	20,777,154	+0.55(+3.33%)
Jan 30, 2008	16.63	17.11	16.18	16.57	14,883,502	+0.08(+0.49%)
Jan 29, 2008	15.78	16.54	15.78	16.49	14,341,650	+0.58(+3.66%)
Jan 28, 2008	15.46	15.96	15.06	15.91	12,442,755	+0.44(+2.85%)
Jan 25, 2008	15.69	16.09	15.33	15.47	19,366,496	-0.27(-1.69%)
Jan 24, 2008	15.88	16.05	15.56	15.73	16,556,246	-0.02(-0.12%)
Jan 23, 2008	14.59	15.93	14.59	15.75	32,884,928	+0.69(+4.57%)
Jan 22, 2008	13.93	15.24	13.62	15.06	24,492,904	+0.77(+5.42%)
Jan 21, 2008	14.51	14.64	13.94	14.29	0	+0.00(+0.00%)
Jan 18, 2008	14.51	14.64	13.94	14.29	19,539,668	+0.27(+1.90%)
Jan 17, 2008	13.95	14.30	13.64	14.02	18,105,386	+0.08(+0.58%)
Jan 16, 2008	13.20	14.30	13.17	13.94	17,387,534	+0.52(+3.88%)
Jan 15, 2008	13.52	13.53	13.12	13.42	17,048,864	-0.21(-1.55%)
Jan 14, 2008	13.29	13.69	13.23	13.63	11,873,052	+0.42(+3.19%)
Jan 11, 2008	13.78	13.91	12.98	13.21	16,613,517	-0.80(-5.71%)
Jan 10, 2008	13.82	14.51	13.52	14.01	28,569,378	-0.04(-0.31%)
Jan 09, 2008	13.47	14.10	12.99	14.05	18,501,372	+0.53(+3.90%)
Jan 08, 2008	14.31	14.41	13.46	13.53	13,320,228	-0.64(-4.55%)
Jan 07, 2008	13.91	14.24	13.69	14.17	13,409,912	+0.29(+2.05%)
Jan 04, 2008	14.30	14.32	13.51	13.89	22,795,644	-0.73(-4.96%)
Jan 03, 2008	15.76	15.76	14.47	14.61	15,237,909	-0.88(-5.68%)
Jan 02, 2008	16.04	16.05	15.43	15.49	8,465,077	-0.55(-3.40%)
Jan 01, 2008	15.66	16.18	15.66	16.04	10,456,454	+0.00(+0.00%)
Dec 31, 2007	15.66	16.18	15.66	16.04	10,456,454	+0.24(+1.53%)
Dec 28, 2007	15.47	15.89	15.31	15.80	11,026,348	+0.27(+1.76%)
Dec 27, 2007	15.85	16.07	15.47	15.52	8,905,401	-0.56(-3.51%)
Dec 26, 2007	16.58	16.58	15.65	16.09	9,927,241	-0.66(-3.92%)
Dec 24, 2007	16.47	16.94	16.21	16.74	4,340,896	+0.29(+1.77%)
Dec 21, 2007	16.52	16.60	16.14	16.45	9,747,454	+0.29(+1.80%)
Dec 20, 2007	16.84	16.84	15.86	16.16	10,858,118	-0.39(-2.36%)
Dec 19, 2007	17.34	17.34	16.37	16.55	8,930,416	-0.66(-3.82%)
Dec 18, 2007	17.34	17.36	16.74	17.21	5,955,802	+0.15(+0.87%)
Dec 17, 2007	17.27	17.48	16.86	17.06	8,110,214	-0.16(-0.90%)
Dec 14, 2007	17.59	17.76	17.12	17.22	7,047,920	-0.53(-3.00%)
Dec 13, 2007	17.62	18.03	17.27	17.75	6,774,468	-0.07(-0.38%)
Dec 12, 2007	18.57	18.85	17.63	17.82	10,951,979	-0.22(-1.20%)
Dec 11, 2007	18.85	19.40	17.96	18.03	11,748,391	-0.81(-4.31%)
Dec 10, 2007	19.04	19.04	18.57	18.85	4,915,658	-0.07(-0.36%)
Dec 07, 2007	18.60	19.07	18.37	18.91	9,158,461	+0.43(+2.35%)
Dec 06, 2007	19.22	19.22	18.34	18.48	14,875,509	-0.87(-4.49%)
Dec 05, 2007	19.27	19.56	18.85	19.35	12,316,691	+0.38(+2.03%)
Dec 04, 2007	18.29	19.09	18.16	18.96	9,419,536	+0.53(+2.86%)