Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.300	6.397	6.240	6.249	5,663,519	+0.03(+0.55%)
Feb 27, 2002	6.278	6.324	6.193	6.215	6,607,775	+0.00(+0.05%)
Feb 26, 2002	5.891	6.233	5.891	6.212	6,856,245	+0.39(+6.77%)
Feb 25, 2002	5.748	5.875	5.747	5.818	2,459,557	+0.10(+1.72%)
Feb 22, 2002	5.760	5.760	5.556	5.720	4,820,530	-0.04(-0.72%)
Feb 21, 2002	5.877	5.927	5.757	5.762	3,153,665	-0.11(-1.93%)
Feb 20, 2002	5.775	5.882	5.736	5.875	3,594,608	+0.10(+1.73%)
Feb 19, 2002	5.853	5.882	5.768	5.775	2,864,285	-0.08(-1.32%)
Feb 18, 2002	5.979	5.994	5.793	5.853	4,086,854	+0.00(+0.00%)
Feb 15, 2002	5.979	5.994	5.793	5.853	3,972,846	-0.10(-1.63%)
Feb 14, 2002	6.054	6.061	5.912	5.950	6,169,849	-0.01(-0.25%)
Feb 13, 2002	5.875	5.964	5.875	5.964	4,555,964	+0.10(+1.78%)
Feb 12, 2002	5.972	5.994	5.830	5.860	3,892,370	-0.11(-1.87%)
Feb 11, 2002	5.778	6.017	5.778	5.972	4,600,897	+0.21(+3.60%)
Feb 08, 2002	5.696	5.777	5.619	5.765	3,989,947	+0.05(+0.89%)
Feb 07, 2002	5.815	5.890	5.650	5.714	6,838,138	-0.14(-2.34%)
Feb 06, 2002	5.869	5.885	5.748	5.851	3,483,282	-0.02(-0.33%)
Feb 05, 2002	5.950	5.991	5.845	5.871	4,523,438	-0.08(-1.33%)
Feb 04, 2002	6.084	6.114	5.881	5.950	3,407,165	-0.16(-2.64%)
Feb 01, 2002	6.188	6.203	6.078	6.111	2,220,140	-0.10(-1.54%)
Jan 31, 2002	6.158	6.218	6.093	6.206	2,789,845	+0.06(+0.92%)
Jan 30, 2002	6.009	6.166	5.942	6.149	4,352,091	+0.16(+2.66%)
Jan 29, 2002	6.143	6.239	5.944	5.990	3,550,681	-0.15(-2.50%)
Jan 28, 2002	6.188	6.188	6.084	6.143	3,717,669	+0.12(+1.98%)
Jan 25, 2002	6.084	6.084	5.997	6.024	3,917,854	-0.07(-1.10%)
Jan 24, 2002	6.263	6.270	6.081	6.091	4,132,793	-0.15(-2.41%)
Jan 23, 2002	6.058	6.257	6.024	6.242	2,785,821	+0.18(+3.03%)
Jan 22, 2002	6.061	6.151	6.058	6.058	3,051,057	+0.02(+0.30%)
Jan 21, 2002	5.979	6.063	5.962	6.041	4,081,154	+0.00(+0.00%)
Jan 18, 2002	5.979	6.063	5.962	6.041	4,067,741	+0.01(+0.12%)
Jan 17, 2002	6.084	6.097	5.942	6.033	8,721,284	-0.04(-0.69%)
Jan 16, 2002	6.243	6.243	6.067	6.075	5,478,089	-0.17(-2.70%)
Jan 15, 2002	6.190	6.252	6.190	6.243	4,333,648	+0.06(+0.89%)
Jan 14, 2002	6.233	6.307	6.188	6.188	7,242,867	-0.06(-0.95%)
Jan 11, 2002	6.278	6.330	6.218	6.248	5,943,174	-0.01(-0.24%)
Jan 10, 2002	6.167	6.290	6.161	6.263	4,468,782	+0.16(+2.69%)