Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.05	30.15	29.68	30.01	883,612	+0.16(+0.54%)
Feb 25, 2010	30.04	30.04	29.52	29.85	747,780	-0.26(-0.88%)
Feb 24, 2010	30.18	30.45	29.99	30.11	1,730,206	-0.07(-0.23%)
Feb 23, 2010	30.39	30.53	30.12	30.18	827,178	-0.38(-1.23%)
Feb 22, 2010	30.65	30.82	30.43	30.56	912,700	+0.10(+0.34%)
Feb 19, 2010	30.36	30.73	30.31	30.46	837,750	+0.10(+0.33%)
Feb 18, 2010	30.51	30.59	30.23	30.36	541,046	-0.16(-0.51%)
Feb 17, 2010	30.95	31.01	30.33	30.51	909,243	-0.44(-1.41%)
Feb 16, 2010	30.60	31.06	30.33	30.95	824,208	+0.49(+1.62%)
Feb 12, 2010	30.17	30.46	30.46	30.46	2,199,279	-0.20(-0.65%)
Feb 11, 2010	30.61	30.87	30.46	30.66	1,316,250	+0.11(+0.37%)
Feb 10, 2010	30.84	31.15	30.43	30.54	626,501	-0.21(-0.69%)
Feb 09, 2010	30.57	30.84	30.42	30.76	2,079,507	+0.35(+1.14%)
Feb 08, 2010	30.01	30.45	29.76	30.41	2,116,594	+0.67(+2.24%)
Feb 05, 2010	31.26	31.80	29.04	29.74	6,310,736	-1.11(-3.61%)
Feb 04, 2010	31.93	31.93	30.80	30.85	2,330,631	-1.17(-3.65%)
Feb 03, 2010	30.65	32.12	30.65	32.02	4,587,856	+1.28(+4.17%)
Feb 02, 2010	30.58	30.79	30.24	30.74	1,996,847	+0.42(+1.37%)
Feb 01, 2010	30.06	30.39	29.81	30.33	1,194,496	+0.52(+1.74%)
Jan 29, 2010	30.17	30.32	29.52	29.81	1,343,201	-0.14(-0.46%)
Jan 28, 2010	29.96	30.13	29.57	29.95	1,239,287	+0.03(+0.10%)
Jan 27, 2010	30.50	30.50	29.23	29.91	1,634,426	-0.41(-1.36%)
Jan 26, 2010	29.94	30.48	29.94	30.33	1,597,157	+0.04(+0.14%)
Jan 25, 2010	30.14	30.62	30.01	30.28	821,909	+0.39(+1.30%)
Jan 22, 2010	30.73	31.03	29.44	29.89	1,890,249	-0.48(-1.57%)
Jan 21, 2010	30.85	31.15	30.33	30.37	1,243,211	-0.41(-1.34%)
Jan 20, 2010	30.95	30.95	30.42	30.78	764,944	+0.02(+0.07%)
Jan 19, 2010	31.06	31.06	30.72	30.76	1,166,638	-0.11(-0.35%)
Jan 15, 2010	30.89	30.87	30.87	30.87	2,227,901	-0.06(-0.20%)
Jan 14, 2010	30.70	31.09	30.68	30.93	2,358,662	+0.02(+0.07%)
Jan 13, 2010	31.20	31.37	30.20	30.91	3,700,871	+0.13(+0.44%)
Jan 12, 2010	31.24	31.24	30.37	30.77	1,641,258	-0.48(-1.53%)
Jan 11, 2010	31.50	31.60	31.15	31.25	3,103,998	-0.15(-0.48%)
Jan 08, 2010	31.53	31.94	31.32	31.40	3,390,627	+0.12(+0.37%)
Jan 07, 2010	31.65	31.76	31.15	31.28	1,653,392	-0.09(-0.29%)
Jan 06, 2010	31.16	31.75	31.08	31.37	3,788,556	+0.30(+0.96%)
Jan 05, 2010	30.46	31.21	30.38	31.08	3,141,678	+1.03(+3.42%)
Jan 04, 2010	29.88	30.24	29.46	30.05	1,594,530	+0.75(+2.54%)
Dec 31, 2009	29.48	29.30	29.30	29.30	1,254,291	-0.18(-0.60%)
Dec 30, 2009	29.72	29.76	29.07	29.48	1,061,526	-0.23(-0.77%)
Dec 29, 2009	29.72	29.72	29.41	29.71	484,273	+0.15(+0.50%)
Dec 28, 2009	29.68	30.24	29.49	29.56	499,477	+0.13(+0.43%)
Dec 24, 2009	29.46	29.58	29.40	29.44	90,928	-0.02(-0.07%)
Dec 23, 2009	29.58	29.68	29.27	29.46	344,126	-0.12(-0.41%)
Dec 22, 2009	29.45	30.54	29.29	29.58	2,277,710	-0.01(-0.03%)
Dec 21, 2009	29.48	30.17	29.46	29.59	774,119	-0.07(-0.25%)
Dec 18, 2009	29.08	29.68	29.07	29.66	3,240,311	+0.52(+1.80%)
Dec 17, 2009	28.68	29.23	28.43	29.14	1,638,631	+0.47(+1.64%)
Dec 16, 2009	28.56	28.94	28.06	28.67	1,943,613	+0.46(+1.62%)
Dec 15, 2009	27.24	28.24	27.24	28.21	2,997,517	+0.92(+3.36%)
Dec 14, 2009	27.21	27.35	27.14	27.29	691,766	+0.05(+0.18%)
Dec 11, 2009	26.88	27.39	26.86	27.25	1,085,511	+0.27(+1.01%)
Dec 10, 2009	27.19	27.19	26.93	26.97	395,639	-0.23(-0.86%)
Dec 09, 2009	27.19	27.25	26.93	27.21	427,714	+0.07(+0.26%)
Dec 08, 2009	27.19	27.19	27.06	27.14	360,759	-0.09(-0.33%)
Dec 07, 2009	27.62	27.62	27.22	27.23	520,549	-0.07(-0.27%)
Dec 04, 2009	27.29	27.40	27.19	27.30	973,109	+0.04(+0.14%)
Dec 03, 2009	27.34	27.40	27.11	27.26	772,847	-0.03(-0.13%)
Dec 02, 2009	27.29	27.94	26.97	27.30	1,425,206	-0.04(-0.16%)