US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	116.74	116.95	116.35	116.43	64,573	-0.21(-0.18%)
Feb 27, 2019	115.91	116.74	115.78	116.64	57,067	+0.55(+0.48%)
Feb 26, 2019	115.67	116.78	115.51	116.09	42,605	-0.20(-0.17%)
Feb 25, 2019	116.66	117.41	116.22	116.28	78,479	+0.35(+0.30%)
Feb 22, 2019	115.82	116.08	115.57	115.93	52,979	+0.25(+0.21%)
Feb 21, 2019	116.10	116.30	115.30	115.69	54,762	-0.68(-0.58%)
Feb 20, 2019	115.60	116.37	115.36	116.37	40,954	+0.74(+0.64%)
Feb 19, 2019	115.04	115.95	114.71	115.62	59,399	+0.12(+0.10%)
Feb 15, 2019	114.18	115.55	114.18	115.51	51,103	+2.23(+1.97%)
Feb 14, 2019	113.46	113.96	112.41	113.28	62,851	-0.91(-0.79%)
Feb 13, 2019	114.26	115.03	114.16	114.18	74,756	+0.37(+0.33%)
Feb 12, 2019	112.90	114.20	112.90	113.81	107,094	+1.67(+1.49%)
Feb 11, 2019	112.31	112.60	111.85	112.14	177,412	+0.16(+0.15%)
Feb 08, 2019	111.95	112.28	110.61	111.98	183,663	-0.50(-0.44%)
Feb 07, 2019	113.15	113.17	111.56	112.48	91,311	-0.75(-0.66%)
Feb 06, 2019	113.08	113.75	112.89	113.23	66,403	-0.17(-0.15%)
Feb 05, 2019	113.75	113.75	112.89	113.40	73,601	-0.08(-0.07%)
Feb 04, 2019	112.90	113.49	112.44	113.49	61,577	+0.67(+0.59%)
Feb 01, 2019	112.34	113.37	112.34	112.81	105,959	+0.75(+0.67%)
Jan 31, 2019	111.82	112.22	111.25	112.06	125,270	-0.44(-0.39%)
Jan 30, 2019	112.52	113.20	111.69	112.51	77,240	+0.35(+0.31%)
Jan 29, 2019	112.66	112.92	112.05	112.15	156,665	-0.46(-0.41%)
Jan 28, 2019	111.87	112.68	111.70	112.62	112,860	-0.33(-0.29%)
Jan 25, 2019	112.69	113.51	112.56	112.94	59,602	+1.12(+1.00%)
Jan 24, 2019	111.14	112.24	111.08	111.82	61,314	+0.25(+0.22%)
Jan 23, 2019	112.16	112.20	110.50	111.57	67,760	-0.11(-0.10%)
Jan 22, 2019	111.84	112.20	111.09	111.68	162,622	-1.03(-0.92%)
Jan 18, 2019	111.75	112.84	111.03	112.72	130,132	+1.71(+1.54%)
Jan 17, 2019	109.90	111.46	109.36	111.00	63,772	+0.61(+0.55%)
Jan 16, 2019	109.30	111.02	109.03	110.40	93,370	+2.53(+2.34%)
Jan 15, 2019	106.48	108.05	106.33	107.87	98,210	+0.88(+0.82%)
Jan 14, 2019	105.39	107.36	105.39	106.99	60,924	+0.65(+0.61%)
Jan 11, 2019	105.65	106.50	105.03	106.34	53,531	+0.14(+0.14%)
Jan 10, 2019	105.50	106.37	105.10	106.19	120,746	-0.01(-0.01%)
Jan 09, 2019	105.86	106.53	105.36	106.20	250,657	+0.74(+0.70%)
Jan 08, 2019	106.10	106.12	104.25	105.46	138,171	+0.20(+0.19%)
Jan 07, 2019	104.54	106.04	104.14	105.26	104,655	+0.44(+0.42%)
Jan 04, 2019	102.74	105.14	102.74	104.81	146,246	+3.75(+3.71%)
Jan 03, 2019	102.31	102.61	100.93	101.06	123,204	-1.98(-1.92%)
Jan 02, 2019	100.19	103.34	100.19	103.04	120,968	+1.32(+1.30%)
Dec 31, 2018	101.22	102.15	100.60	101.72	160,485	+0.87(+0.86%)
Dec 28, 2018	101.34	102.12	100.40	100.85	229,800	-0.06(-0.06%)
Dec 27, 2018	98.27	100.91	97.27	100.91	583,904	+0.95(+0.95%)
Dec 26, 2018	95.57	100.02	94.61	99.96	380,444	+4.78(+5.03%)
Dec 24, 2018	95.76	97.07	95.18	95.18	195,363	-1.97(-2.03%)
Dec 21, 2018	99.62	101.17	96.90	97.15	339,623	-2.51(-2.52%)
Dec 20, 2018	99.12	101.28	99.07	99.66	2,155,666	-0.90(-0.89%)
Dec 19, 2018	102.24	103.95	99.96	100.56	348,159	-1.95(-1.90%)
Dec 18, 2018	103.23	104.42	101.85	102.50	239,679	-0.27(-0.27%)
Dec 17, 2018	103.52	104.73	102.26	102.78	383,644	-1.34(-1.29%)
Dec 14, 2018	104.12	105.65	103.80	104.12	222,961	-1.16(-1.10%)
Dec 13, 2018	106.54	106.87	104.98	105.28	156,271	-1.08(-1.02%)
Dec 12, 2018	107.06	108.00	105.99	106.36	203,085	+0.71(+0.67%)
Dec 11, 2018	108.14	108.28	105.27	105.65	190,203	-0.97(-0.91%)
Dec 10, 2018	107.56	107.71	104.75	106.62	216,363	-1.50(-1.38%)
Dec 07, 2018	110.11	111.42	107.52	108.12	155,928	-2.32(-2.11%)
Dec 06, 2018	108.98	110.44	107.40	110.44	224,362	-0.98(-0.88%)
Dec 04, 2018	116.14	116.14	110.79	111.42	143,831	-5.25(-4.50%)