5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.52	40.67	40.52	40.66	25,625	+0.04(+0.09%)
Feb 27, 2023	40.71	40.71	40.62	40.62	14,134	+0.09(+0.21%)
Feb 24, 2023	40.62	40.62	40.50	40.53	10,948	-0.23(-0.56%)
Feb 23, 2023	40.67	40.76	40.65	40.76	9,871	+0.10(+0.26%)
Feb 22, 2023	40.67	40.75	40.61	40.66	19,065	+0.11(+0.28%)
Feb 21, 2023	40.89	40.89	40.52	40.54	27,137	-0.37(-0.90%)
Feb 17, 2023	40.86	40.95	40.79	40.91	17,087	+0.06(+0.14%)
Feb 16, 2023	40.95	40.95	40.83	40.86	47,886	-0.13(-0.32%)
Feb 15, 2023	41.05	41.05	40.98	40.99	14,893	-0.10(-0.25%)
Feb 14, 2023	41.23	41.24	41.03	41.09	31,350	-0.12(-0.30%)
Feb 13, 2023	41.21	41.28	41.19	41.22	12,176	+0.01(+0.02%)
Feb 10, 2023	41.40	41.41	41.19	41.21	13,334	-0.15(-0.37%)
Feb 09, 2023	41.61	41.61	41.36	41.36	21,707	-0.13(-0.31%)
Feb 08, 2023	41.52	41.52	41.43	41.49	21,305	+0.06(+0.15%)
Feb 07, 2023	41.47	41.62	41.43	41.43	10,607	-0.05(-0.11%)
Feb 06, 2023	41.52	41.57	41.47	41.47	31,495	-0.33(-0.79%)
Feb 03, 2023	41.89	41.89	41.76	41.80	12,702	-0.42(-0.99%)
Feb 02, 2023	42.27	42.33	42.22	42.22	12,838	+0.11(+0.26%)
Feb 01, 2023	41.88	42.14	41.80	42.11	21,076	+0.34(+0.82%)
Jan 31, 2023	41.77	41.77	41.67	41.77	22,126	+0.14(+0.34%)
Jan 30, 2023	41.71	41.72	41.63	41.63	94,538	-0.16(-0.39%)
Jan 27, 2023	41.79	41.82	41.77	41.79	41,417	-0.04(-0.09%)
Jan 26, 2023	41.90	41.91	41.82	41.83	74,746	-0.06(-0.14%)
Jan 25, 2023	41.88	41.93	41.84	41.88	53,832	+0.02(+0.05%)
Jan 24, 2023	41.67	41.90	41.67	41.86	93,272	+0.20(+0.48%)
Jan 23, 2023	41.67	41.72	41.66	41.66	42,611	-0.06(-0.14%)
Jan 20, 2023	41.77	41.82	41.69	41.72	24,812	-0.19(-0.45%)
Jan 19, 2023	41.91	41.97	41.89	41.91	12,817	-0.10(-0.25%)
Jan 18, 2023	42.04	42.10	41.96	42.01	8,194	+0.43(+1.02%)
Jan 17, 2023	41.58	41.66	41.58	41.59	7,456	-0.09(-0.20%)
Jan 13, 2023	41.69	41.77	41.67	41.67	5,067	-0.11(-0.27%)
Jan 12, 2023	41.65	41.84	41.59	41.79	6,428	+0.32(+0.77%)
Jan 11, 2023	41.35	41.47	41.35	41.47	10,003	+0.22(+0.53%)
Jan 10, 2023	41.32	41.33	41.20	41.25	15,036	-0.15(-0.36%)
Jan 09, 2023	41.30	41.47	41.30	41.40	6,009	+0.12(+0.30%)
Jan 06, 2023	40.87	41.37	40.87	41.28	35,163	+0.53(+1.30%)
Jan 05, 2023	40.68	40.82	40.66	40.75	7,648	-0.08(-0.19%)
Jan 04, 2023	40.80	40.87	40.78	40.82	12,205	+0.24(+0.58%)
Jan 03, 2023	40.73	40.73	40.54	40.59	8,144	+0.18(+0.44%)
Dec 30, 2022	40.40	40.49	40.40	40.41	34,325	-0.13(-0.33%)
Dec 29, 2022	40.41	40.54	40.41	40.54	12,974	+0.10(+0.25%)
Dec 28, 2022	40.53	40.58	40.44	40.44	18,211	-0.02(-0.06%)
Dec 27, 2022	40.58	40.58	40.45	40.46	28,877	-0.26(-0.65%)
Dec 23, 2022	40.55	40.78	40.55	40.73	45,648	-0.12(-0.30%)
Dec 22, 2022	40.90	40.92	40.82	40.85	20,411	-0.06(-0.14%)
Dec 21, 2022	41.01	41.01	40.88	40.91	10,223	+0.09(+0.23%)
Dec 20, 2022	40.87	40.87	40.76	40.81	37,247	-0.28(-0.69%)
Dec 19, 2022	41.15	41.15	41.06	41.10	11,248	-0.22(-0.53%)
Dec 16, 2022	41.20	41.34	41.17	41.31	14,771	-0.08(-0.18%)
Dec 15, 2022	41.43	41.44	41.34	41.39	22,296	+0.02(+0.04%)
Dec 14, 2022	41.32	41.37	41.13	41.37	12,450	+0.08(+0.18%)
Dec 13, 2022	41.50	41.55	41.27	41.30	40,452	+0.41(+0.99%)
Dec 12, 2022	41.03	41.07	40.85	40.89	130,220	-0.03(-0.07%)
Dec 09, 2022	41.03	41.04	40.92	40.92	17,442	-0.24(-0.60%)
Dec 08, 2022	41.13	41.23	41.12	41.17	23,397	-0.15(-0.36%)
Dec 07, 2022	41.07	41.35	41.07	41.32	34,472	+0.36(+0.87%)
Dec 06, 2022	40.88	40.99	40.85	40.96	102,914	+0.07(+0.16%)
Dec 05, 2022	41.00	41.03	40.73	40.89	81,609	-0.27(-0.66%)
Dec 02, 2022	40.86	41.22	40.85	41.17	26,443	+0.06(+0.14%)