HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.97	14.00	13.76	13.76	17,600,040	-0.22(-1.59%)
Feb 27, 2017	13.98	14.11	13.85	13.98	15,513,405	+0.00(+0.00%)
Feb 24, 2017	13.73	14.00	13.71	13.98	25,018,704	+0.04(+0.28%)
Feb 23, 2017	13.08	14.10	13.05	13.94	46,837,196	+1.11(+8.64%)
Feb 22, 2017	12.74	12.86	12.74	12.83	21,015,170	+0.06(+0.43%)
Feb 21, 2017	12.62	12.85	12.62	12.78	21,864,712	+0.14(+1.13%)
Feb 17, 2017		12.63	12.63	12.63	0	+0.02(+0.19%)
Feb 16, 2017	12.66	12.70	12.59	12.61	15,858,353	-0.05(-0.38%)
Feb 15, 2017	12.70	12.78	12.59	12.66	18,241,570	-0.06(-0.50%)
Feb 14, 2017	12.64	13.00	12.63	12.72	21,572,128	+0.02(+0.12%)
Feb 13, 2017	12.47	12.76	12.44	12.70	20,380,730	+0.25(+2.04%)
Feb 10, 2017	12.40	12.47	12.32	12.45	12,633,497	+0.06(+0.51%)
Feb 09, 2017	12.28	12.49	12.24	12.39	9,732,901	+0.10(+0.84%)
Feb 08, 2017	12.21	12.39	12.19	12.28	16,670,990	+0.06(+0.52%)
Feb 07, 2017	12.09	12.23	12.01	12.22	15,567,596	+0.13(+1.11%)
Feb 06, 2017	12.02	12.12	11.95	12.09	10,069,331	-0.01(-0.07%)
Feb 03, 2017	12.05	12.13	11.98	12.09	14,720,650	+0.05(+0.39%)
Feb 02, 2017	11.79	12.05	11.78	12.05	19,695,176	+0.17(+1.47%)
Feb 01, 2017	11.98	12.01	11.75	11.87	15,698,118	-0.05(-0.40%)
Jan 31, 2017	11.70	11.97	11.54	11.92	18,768,560	+0.17(+1.42%)
Jan 30, 2017	11.75	11.76	11.58	11.75	14,190,558	+0.03(+0.27%)
Jan 27, 2017	11.75	11.97	11.71	11.72	18,839,120	+0.01(+0.07%)
Jan 26, 2017	12.05	12.13	11.70	11.71	18,152,022	-0.32(-2.63%)
Jan 25, 2017	12.09	12.16	11.98	12.03	20,482,706	+0.02(+0.13%)
Jan 24, 2017	11.64	12.07	11.62	12.02	15,590,861	+0.40(+3.41%)
Jan 23, 2017	11.65	11.66	11.41	11.62	19,254,420	-0.05(-0.41%)
Jan 20, 2017	11.85	11.87	11.56	11.67	18,543,060	-0.10(-0.88%)
Jan 19, 2017	11.73	11.90	11.68	11.77	19,041,524	+0.22(+1.92%)
Jan 18, 2017	11.57	11.65	11.48	11.55	17,252,670	+0.00(+0.00%)
Jan 17, 2017	11.63	11.79	11.53	11.55	15,121,306	-0.15(-1.29%)
Jan 13, 2017		11.70	11.70	11.70	0	-0.02(-0.13%)
Jan 12, 2017	11.79	11.85	11.53	11.71	14,529,255	-0.12(-1.00%)
Jan 11, 2017	11.65	11.86	11.58	11.83	18,949,114	+0.20(+1.70%)
Jan 10, 2017	11.60	11.86	11.41	11.64	20,059,744	+0.01(+0.07%)
Jan 09, 2017	11.86	11.95	11.62	11.63	16,298,265	-0.25(-2.13%)
Jan 06, 2017	12.00	12.01	11.86	11.88	9,461,807	-0.06(-0.46%)
Jan 05, 2017	11.96	12.01	11.80	11.94	16,691,998	-0.01(-0.07%)
Jan 04, 2017	11.82	12.05	11.76	11.94	11,496,285	+0.18(+1.55%)
Jan 03, 2017	11.84	11.99	11.58	11.76	15,784,641	+0.01(+0.07%)
Dec 30, 2016		11.75	11.75	11.75	0	-0.08(-0.67%)
Dec 29, 2016	11.82	11.91	11.78	11.83	6,192,652	+0.00(+0.00%)
Dec 28, 2016	12.02	12.13	11.83	11.83	6,533,744	-0.21(-1.78%)
Dec 27, 2016	11.99	12.07	11.98	12.05	5,566,142	+0.09(+0.73%)
Dec 23, 2016		11.96	11.96	11.96	0	-0.03(-0.26%)
Dec 22, 2016	12.05	12.09	11.83	11.99	9,584,914	+0.00(+0.00%)
Dec 21, 2016	11.95	12.17	11.95	11.99	10,268,458	+0.05(+0.40%)
Dec 20, 2016	12.01	12.05	11.88	11.94	15,338,167	-0.03(-0.26%)
Dec 19, 2016	11.90	12.01	11.81	11.98	13,059,520	+0.06(+0.46%)
Dec 16, 2016	12.25	12.31	11.92	11.92	24,956,112	-0.36(-2.97%)
Dec 15, 2016	12.31	12.40	12.20	12.28	12,779,767	-0.08(-0.64%)
Dec 14, 2016	12.49	12.59	12.30	12.36	13,430,700	-0.17(-1.33%)
Dec 13, 2016	12.44	12.63	12.43	12.53	13,707,195	-0.01(-0.06%)
Dec 12, 2016	12.21	12.55	12.21	12.54	16,036,522	+0.14(+1.17%)
Dec 09, 2016	12.63	12.68	12.36	12.39	12,560,779	-0.30(-2.35%)
Dec 08, 2016	12.68	12.76	12.64	12.69	12,200,130	+0.01(+0.06%)
Dec 07, 2016	12.27	12.70	12.25	12.68	14,870,531	+0.43(+3.53%)
Dec 06, 2016	12.18	12.28	12.14	12.25	8,768,768	+0.04(+0.32%)
Dec 05, 2016	11.98	12.21	11.98	12.21	14,691,458	+0.34(+2.84%)
Dec 02, 2016	11.80	12.02	11.80	11.88	10,666,163	+0.05(+0.40%)