HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.506	3.580	3.506	3.566	52,729,732	+0.02(+0.68%)
Feb 25, 2005	3.475	3.556	3.473	3.542	41,443,128	+0.04(+1.08%)
Feb 24, 2005	3.455	3.525	3.412	3.504	69,424,568	+0.01(+0.39%)
Feb 23, 2005	3.525	3.532	3.470	3.491	58,398,112	-0.04(-1.02%)
Feb 22, 2005	3.557	3.619	3.527	3.527	56,928,812	-0.07(-2.05%)
Feb 18, 2005	3.578	3.636	3.559	3.600	55,352,772	+0.02(+0.67%)
Feb 17, 2005	3.629	3.683	3.566	3.576	134,116,352	-0.03(-0.95%)
Feb 16, 2005	3.583	3.643	3.571	3.611	100,951,816	-0.01(-0.28%)
Feb 15, 2005	3.545	3.628	3.540	3.621	94,454,000	+0.06(+1.69%)
Feb 14, 2005	3.592	3.617	3.523	3.561	109,712,792	-0.09(-2.49%)
Feb 11, 2005	3.643	3.686	3.635	3.652	100,369,696	-0.03(-0.84%)
Feb 10, 2005	3.635	3.693	3.607	3.683	152,330,080	-0.01(-0.23%)
Feb 09, 2005	3.789	3.816	3.604	3.691	595,991,040	+0.24(+6.90%)
Feb 08, 2005	3.484	3.504	3.449	3.453	47,544,308	-0.04(-1.13%)
Feb 07, 2005	3.506	3.518	3.480	3.492	32,487,338	-0.01(-0.39%)
Feb 04, 2005	3.398	3.516	3.396	3.506	54,162,284	+0.09(+2.76%)
Feb 03, 2005	3.386	3.480	3.377	3.412	55,423,352	+0.06(+1.69%)
Feb 02, 2005	3.393	3.400	3.353	3.355	45,841,696	-0.04(-1.26%)
Feb 01, 2005	3.377	3.453	3.372	3.398	53,853,724	+0.04(+1.17%)
Jan 31, 2005	3.329	3.389	3.328	3.359	55,349,856	+0.04(+1.29%)
Jan 28, 2005	3.326	3.340	3.239	3.316	106,463,880	-0.03(-0.77%)
Jan 27, 2005	3.357	3.379	3.304	3.341	62,496,288	-0.02(-0.51%)
Jan 26, 2005	3.376	3.396	3.341	3.359	70,111,680	-0.01(-0.36%)
Jan 25, 2005	3.420	3.425	3.365	3.371	66,781,116	-0.04(-1.16%)
Jan 24, 2005	3.420	3.461	3.400	3.410	65,971,512	-0.02(-0.50%)
Jan 21, 2005	3.417	3.463	3.417	3.427	64,288,728	-0.01(-0.15%)
Jan 20, 2005	3.415	3.482	3.413	3.432	52,974,128	-0.04(-1.28%)
Jan 19, 2005	3.503	3.513	3.472	3.477	49,235,256	-0.03(-0.73%)
Jan 18, 2005	3.434	3.527	3.424	3.503	84,388,216	+0.06(+1.79%)
Jan 14, 2005	3.417	3.451	3.393	3.441	55,940,144	+0.02(+0.60%)
Jan 13, 2005	3.439	3.479	3.413	3.420	57,743,664	-0.02(-0.45%)
Jan 12, 2005	3.437	3.455	3.365	3.436	73,728,064	-0.00(-0.05%)
Jan 11, 2005	3.480	3.482	3.343	3.437	122,294,288	-0.13(-3.65%)
Jan 10, 2005	3.547	3.576	3.530	3.568	48,587,228	-0.01(-0.14%)
Jan 07, 2005	3.592	3.600	3.561	3.573	80,078,312	-0.02(-0.57%)
Jan 06, 2005	3.607	3.628	3.569	3.593	52,669,652	-0.01(-0.19%)
Jan 05, 2005	3.575	3.626	3.568	3.600	66,401,980	+0.02(+0.43%)
Jan 04, 2005	3.609	3.628	3.528	3.585	54,165,784	-0.02(-0.67%)
Jan 03, 2005	3.621	3.643	3.599	3.609	48,180,092	+0.01(+0.38%)
Dec 31, 2004	3.623	3.635	3.588	3.595	31,473,002	-0.03(-0.76%)
Dec 30, 2004	3.624	3.638	3.617	3.623	23,905,436	-0.01(-0.33%)
Dec 29, 2004	3.616	3.645	3.607	3.635	32,323,434	-0.01(-0.14%)
Dec 28, 2004	3.607	3.643	3.588	3.640	32,217,276	+0.02(+0.66%)
Dec 27, 2004	3.585	3.636	3.568	3.616	36,426,276	+0.01(+0.14%)
Dec 23, 2004	3.621	3.638	3.600	3.611	24,985,684	-0.03(-0.71%)
Dec 22, 2004	3.629	3.641	3.600	3.636	39,471,616	+0.00(+0.00%)
Dec 21, 2004	3.597	3.641	3.595	3.636	51,239,432	+0.04(+1.10%)
Dec 20, 2004	3.593	3.629	3.585	3.597	42,992,336	+0.00(+0.10%)
Dec 17, 2004	3.609	3.616	3.563	3.593	91,461,152	-0.02(-0.43%)
Dec 16, 2004	3.525	3.611	3.520	3.609	73,870,384	+0.06(+1.64%)
Dec 15, 2004	3.520	3.554	3.515	3.551	64,427,552	+0.02(+0.53%)
Dec 14, 2004	3.557	3.566	3.523	3.532	44,966,764	-0.02(-0.48%)
Dec 13, 2004	3.580	3.588	3.487	3.549	42,897,844	-0.02(-0.53%)
Dec 10, 2004	3.587	3.605	3.515	3.568	45,974,100	-0.01(-0.29%)
Dec 09, 2004	3.635	3.635	3.501	3.578	67,594,800	-0.03(-0.71%)
Dec 08, 2004	3.628	3.635	3.590	3.604	62,207,560	-0.01(-0.28%)
Dec 07, 2004	3.635	3.700	3.605	3.614	73,973,624	-0.04(-1.17%)
Dec 06, 2004	3.573	3.679	3.559	3.657	72,844,384	+0.06(+1.62%)
Dec 03, 2004	3.559	3.602	3.552	3.599	80,517,528	+0.07(+2.04%)
Dec 02, 2004	3.497	3.549	3.494	3.527	45,542,468	+0.01(+0.24%)