HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	5.524	5.925	5.473	5.765	62,947,168	+0.24(+4.36%)
Feb 28, 2000	5.341	5.540	5.248	5.524	57,922,736	+0.18(+3.42%)
Feb 25, 2000	5.550	5.550	5.339	5.341	44,636,624	-0.21(-3.77%)
Feb 24, 2000	5.591	5.591	5.443	5.550	43,996,172	-0.05(-0.96%)
Feb 23, 2000	5.486	5.615	5.373	5.604	40,470,788	+0.12(+2.15%)
Feb 22, 2000	5.529	5.540	5.360	5.486	44,634,288	-0.04(-0.78%)
Feb 18, 2000	5.486	5.588	5.467	5.529	65,393,476	+0.04(+0.78%)
Feb 17, 2000	5.508	5.508	5.298	5.486	61,613,776	-0.13(-2.29%)
Feb 16, 2000	5.382	5.658	5.382	5.615	59,032,148	+0.27(+5.01%)
Feb 15, 2000	5.272	5.414	5.226	5.347	48,228,504	+0.08(+1.42%)
Feb 14, 2000	5.202	5.325	5.165	5.272	38,296,292	+0.07(+1.34%)
Feb 11, 2000	5.400	5.400	5.138	5.202	32,567,248	-0.20(-3.67%)
Feb 10, 2000	5.315	5.422	5.277	5.400	29,529,490	+0.09(+1.61%)
Feb 09, 2000	5.323	5.443	5.242	5.315	48,241,336	-0.01(-0.15%)
Feb 08, 2000	5.465	5.465	5.250	5.323	55,084,460	-0.18(-3.35%)
Feb 07, 2000	5.058	5.529	5.023	5.508	73,403,176	+0.45(+8.90%)
Feb 04, 2000	4.902	5.127	4.902	5.058	53,797,728	+0.19(+3.96%)
Feb 03, 2000	4.758	4.993	4.758	4.865	46,318,824	+0.13(+2.66%)
Feb 02, 2000	4.562	4.830	4.562	4.739	39,916,664	+0.20(+4.49%)
Feb 01, 2000	4.640	4.688	4.457	4.535	38,265,964	-0.10(-2.25%)
Jan 31, 2000	4.661	4.707	4.452	4.640	32,436,592	-0.02(-0.46%)
Jan 28, 2000	4.650	4.795	4.597	4.661	34,443,100	+0.01(+0.23%)
Jan 27, 2000	4.661	4.884	4.586	4.650	52,783,976	-0.01(-0.23%)
Jan 26, 2000	4.768	4.768	4.586	4.661	43,227,400	-0.17(-3.44%)
Jan 25, 2000	4.843	4.854	4.623	4.827	42,369,968	-0.02(-0.34%)
Jan 24, 2000	4.848	4.916	4.787	4.843	33,269,526	-0.01(-0.11%)
Jan 21, 2000	4.977	4.993	4.841	4.848	34,236,616	-0.13(-2.58%)
Jan 20, 2000	4.972	5.052	4.838	4.977	35,874,484	+0.01(+0.10%)
Jan 19, 2000	4.867	4.988	4.773	4.972	40,599,112	+0.10(+2.15%)
Jan 18, 2000	4.822	4.993	4.755	4.867	37,651,176	+0.05(+0.94%)
Jan 14, 2000	4.833	4.926	4.758	4.822	33,383,850	-0.01(-0.22%)
Jan 13, 2000	4.816	4.854	4.704	4.833	31,008,704	+0.02(+0.34%)
Jan 12, 2000	4.653	4.848	4.551	4.816	38,639,264	+0.16(+3.51%)
Jan 11, 2000	4.760	4.790	4.613	4.653	27,695,634	-0.11(-2.25%)
Jan 10, 2000	4.599	4.790	4.599	4.760	40,407,792	+0.31(+6.92%)
Jan 07, 2000	4.331	4.543	4.331	4.452	43,186,572	+0.12(+2.84%)
Jan 06, 2000	4.621	4.621	4.329	4.329	42,288,308	-0.29(-6.37%)
Jan 05, 2000	4.653	4.736	4.468	4.623	59,349,456	-0.03(-0.64%)
Jan 04, 2000	4.950	4.950	4.621	4.653	43,048,916	-0.38(-7.56%)
Jan 03, 2000	4.875	5.092	4.854	5.034	48,662,472	+0.16(+3.24%)
Dec 31, 1999	4.940	4.945	4.875	4.875	8,068,026	-0.06(-1.30%)
Dec 30, 1999	4.886	5.055	4.886	4.940	24,171,414	+0.07(+1.43%)
Dec 29, 1999	4.787	4.966	4.787	4.870	25,608,634	+0.10(+2.08%)
Dec 28, 1999	4.661	4.838	4.661	4.771	21,005,332	+0.12(+2.59%)
Dec 27, 1999	4.827	4.862	4.637	4.650	29,144,520	-0.18(-3.66%)
Dec 23, 1999	4.621	4.838	4.621	4.827	32,428,426	+0.24(+5.31%)
Dec 22, 1999	4.634	4.634	4.522	4.584	24,543,552	-0.08(-1.66%)
Dec 21, 1999	4.545	4.669	4.460	4.661	24,844,528	+0.12(+2.57%)
Dec 20, 1999	4.511	4.645	4.420	4.545	27,580,144	+0.03(+0.74%)
Dec 17, 1999	4.570	4.648	4.505	4.511	54,523,340	-0.06(-1.28%)
Dec 16, 1999	4.334	4.575	4.318	4.570	50,644,480	+0.24(+5.44%)
Dec 15, 1999	4.430	4.430	4.246	4.334	49,955,036	-0.10(-2.18%)
Dec 14, 1999	4.530	4.530	4.393	4.430	47,470,232	-0.19(-4.04%)
Dec 13, 1999	4.672	4.693	4.505	4.617	49,763,716	-0.05(-1.17%)
Dec 10, 1999	4.736	4.773	4.637	4.672	54,138,368	-0.06(-1.36%)
Dec 09, 1999	4.707	4.835	4.629	4.736	64,429,884	+0.03(+0.63%)
Dec 08, 1999	4.599	4.734	4.599	4.707	49,619,060	+0.15(+3.27%)
Dec 07, 1999	4.487	4.709	4.428	4.557	50,525,488	+0.07(+1.57%)
Dec 06, 1999	4.500	4.621	4.361	4.487	41,267,556	-0.01(-0.30%)
Dec 03, 1999	4.382	4.594	4.382	4.500	68,600,384	+0.23(+5.26%)
Dec 02, 1999	4.200	4.345	4.200	4.275	66,296,404	+0.14(+3.37%)