MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.960	6.080	5.920	5.920	6,000	-0.05(-0.84%)
Feb 27, 2014	6.000	6.000	5.930	5.970	2,100	-0.03(-0.50%)
Feb 26, 2014	6.070	6.080	6.000	6.000	2,900	-0.10(-1.64%)
Feb 25, 2014	6.060	6.100	6.000	6.100	3,565	+0.04(+0.66%)
Feb 24, 2014	5.980	6.060	5.980	6.060	6,564	+0.03(+0.56%)
Feb 21, 2014	6.000	6.029	6.000	6.026	2,125	+0.02(+0.32%)
Feb 20, 2014	6.050	6.060	6.000	6.007	3,417	-0.02(-0.38%)
Feb 19, 2014	5.970	6.030	5.970	6.030	5,209	+0.06(+1.01%)
Feb 18, 2014	5.940	5.990	5.910	5.970	7,800	+0.10(+1.70%)
Feb 14, 2014		5.870	5.870	5.870	0	+0.05(+0.86%)
Feb 13, 2014	5.825	5.825	5.820	5.820	785	+0.02(+0.39%)
Feb 12, 2014	5.500	5.815	5.500	5.797	1,764	-0.01(-0.12%)
Feb 11, 2014	5.800	5.804	5.798	5.804	2,400	-0.01(-0.10%)
Feb 10, 2014	5.770	5.850	5.770	5.810	5,150	+0.04(+0.69%)
Feb 07, 2014	5.770	5.770	5.770	5.770	140	-0.02(-0.35%)
Feb 06, 2014	5.800	5.800	5.790	5.790	3,700	+0.01(+0.25%)
Feb 05, 2014	5.800	5.800	5.776	5.776	640	-0.02(-0.41%)
Feb 04, 2014	5.680	5.810	5.680	5.800	18,806	+0.14(+2.47%)
Feb 03, 2014	5.640	5.670	5.640	5.660	3,059	+0.04(+0.64%)
Jan 31, 2014	5.590	5.634	5.590	5.624	1,535	+0.02(+0.43%)
Jan 29, 2014		5.600	5.600	5.600	0	-0.05(-0.88%)
Jan 28, 2014	5.670	5.670	5.650	5.650	1,631	-0.00(-0.06%)
Jan 27, 2014	5.510	5.710	5.510	5.653	8,402	+0.02(+0.41%)
Jan 24, 2014	5.650	5.662	5.630	5.630	2,100	-0.04(-0.71%)
Jan 23, 2014	5.880	5.880	5.660	5.670	3,765	+0.08(+1.43%)
Jan 22, 2014	5.596	5.596	5.590	5.590	3,462	-0.02(-0.36%)
Jan 21, 2014	5.650	5.650	5.600	5.610	3,580	-0.04(-0.71%)
Jan 17, 2014		5.650	5.650	5.650	0	-0.04(-0.70%)
Jan 16, 2014	5.690	5.690	5.690	5.690	805	+0.06(+1.07%)
Jan 15, 2014	5.650	5.710	5.630	5.630	36,224	-0.08(-1.42%)
Jan 14, 2014	5.690	5.711	5.670	5.711	3,500	+0.02(+0.37%)
Jan 13, 2014	5.680	5.720	5.680	5.690	25,460	+0.01(+0.18%)
Jan 10, 2014	5.630	5.685	5.630	5.680	2,030	+0.05(+0.89%)
Jan 09, 2014	5.600	5.630	5.590	5.630	3,626	-0.02(-0.42%)
Jan 08, 2014	5.750	5.750	5.640	5.654	13,120	-0.10(-1.67%)
Jan 07, 2014	5.761	5.786	5.750	5.750	5,185	-0.02(-0.38%)
Jan 06, 2014	5.680	5.780	5.680	5.772	4,576	+0.00(+0.04%)
Jan 03, 2014	5.700	5.770	5.690	5.770	2,708	+0.05(+0.87%)
Jan 02, 2014	5.750	5.770	5.720	5.720	4,742	-0.06(-1.04%)
Dec 31, 2013		5.780	5.780	5.780	0	-0.03(-0.52%)
Dec 30, 2013	5.800	5.820	5.770	5.810	11,132	-0.01(-0.17%)
Dec 27, 2013	5.800	5.830	5.790	5.820	21,849	+0.02(+0.35%)
Dec 26, 2013	5.810	5.810	5.800	5.800	3,085	-0.07(-1.19%)
Dec 24, 2013	5.870	5.870	5.870	5.870	168	-0.02(-0.34%)
Dec 23, 2013	5.810	5.891	5.810	5.890	6,800	-0.02(-0.34%)
Dec 20, 2013	6.060	6.060	5.870	5.910	3,625	+0.04(+0.68%)
Dec 19, 2013	5.850	5.870	5.850	5.870	4,994	+0.02(+0.34%)
Dec 18, 2013	5.880	5.880	5.841	5.850	2,200	-0.05(-0.85%)
Dec 17, 2013	5.892	5.910	5.890	5.900	2,712	+0.03(+0.51%)
Dec 16, 2013	5.880	5.899	5.870	5.870	1,050	-0.05(-0.84%)
Dec 13, 2013	5.901	5.920	5.885	5.920	2,500	-0.03(-0.50%)
Dec 12, 2013	5.970	5.970	5.930	5.950	1,792	-0.09(-1.49%)
Dec 11, 2013	5.990	6.040	5.990	6.040	9,934	+0.03(+0.50%)
Dec 10, 2013	6.010	6.040	5.990	6.010	4,762	-0.03(-0.50%)
Dec 09, 2013	6.030	6.051	6.030	6.040	3,044	+0.02(+0.33%)
Dec 06, 2013	6.020	6.020	6.010	6.020	3,652	+0.00(+0.00%)
Dec 05, 2013	6.060	6.060	6.020	6.020	4,900	-0.05(-0.82%)
Dec 04, 2013	6.090	6.100	6.060	6.070	14,274	+0.02(+0.33%)
Dec 03, 2013	6.010	6.050	6.010	6.050	900	+0.04(+0.67%)