Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.46	101.78	101.35	101.48	169,956	-0.51(-0.50%)
Feb 25, 2022	101.53	102.03	101.70	101.99	80,875	+0.58(+0.58%)
Feb 24, 2022	100.88	101.54	100.56	101.40	216,864	-0.89(-0.87%)
Feb 23, 2022	102.71	102.71	102.27	102.29	24,297	-0.27(-0.27%)
Feb 22, 2022	102.60	102.74	102.51	102.56	24,280	+0.02(+0.02%)
Feb 18, 2022				102.54	0	-0.27(-0.27%)
Feb 17, 2022	102.92	103.01	102.82	102.82	35,961	-0.28(-0.27%)
Feb 16, 2022	102.87	103.17	102.87	103.10	37,215	+0.23(+0.22%)
Feb 15, 2022	102.78	102.95	102.54	102.87	24,331	+0.62(+0.61%)
Feb 14, 2022	102.44	102.48	102.17	102.25	100,448	-0.44(-0.43%)
Feb 11, 2022	103.11	103.28	102.61	102.69	127,170	-0.86(-0.83%)
Feb 10, 2022	103.12	104.10	103.11	103.55	44,755	+0.07(+0.07%)
Feb 09, 2022	103.49	103.64	103.42	103.48	30,853	+0.03(+0.03%)
Feb 08, 2022	103.42	103.46	103.29	103.45	39,809	-0.17(-0.17%)
Feb 07, 2022	103.51	103.69	103.42	103.62	30,497	-0.16(-0.15%)
Feb 04, 2022	103.61	103.82	103.39	103.78	195,980	+0.25(+0.24%)
Feb 03, 2022	103.06	103.75		103.53	232,709	+1.10(+1.08%)
Feb 02, 2022	102.47	102.56	102.27	102.43	123,433	+0.35(+0.34%)
Feb 01, 2022	101.96	102.13	101.79	102.08	29,186	+0.27(+0.27%)
Jan 31, 2022	101.34	101.86		101.80	212,044	+0.78(+0.77%)
Jan 28, 2022	100.97	101.15	100.86	101.03	402,725	+0.09(+0.09%)
Jan 27, 2022	101.05	101.10	100.83	100.93	107,020	-0.86(-0.84%)
Jan 26, 2022	102.32	102.32	101.77	101.79	117,751	-0.62(-0.61%)
Jan 25, 2022	102.08	102.43	101.98	102.42	88,268	-0.16(-0.15%)
Jan 24, 2022	102.40	102.68	102.31	102.57	91,656	-0.22(-0.22%)
Jan 21, 2022	102.84	102.88	102.75	102.80	49,765	+0.37(+0.36%)
Jan 20, 2022	102.81	102.86	102.43	102.43	34,976	-0.43(-0.42%)
Jan 19, 2022	102.83	102.90	102.75	102.86	75,468	+0.32(+0.31%)
Jan 18, 2022	102.93	103.01	102.51	102.53	124,565	-0.93(-0.90%)
Jan 14, 2022				103.46	0	-0.32(-0.31%)
Jan 13, 2022	103.99	104.05	103.77	103.78	36,268	-0.01(-0.01%)
Jan 12, 2022	103.38	103.79	103.38	103.79	52,206	+0.76(+0.74%)
Jan 11, 2022	102.62	103.09	102.56	103.03	17,245	+0.34(+0.33%)
Jan 10, 2022	102.38	102.74	102.34	102.69	24,749	-0.30(-0.29%)
Jan 07, 2022	102.59	103.00	102.59	102.99	53,138	+0.66(+0.65%)
Jan 06, 2022	102.47	102.69	102.29	102.33	80,449	-0.19(-0.19%)
Jan 05, 2022	102.72	102.83	102.47	102.52	18,504	+0.25(+0.24%)
Jan 04, 2022	102.28	102.61	102.25	102.28	11,939	-0.11(-0.11%)
Jan 03, 2022	102.61	102.68	102.24	102.39	46,829	-0.75(-0.73%)
Dec 31, 2021	102.83	103.21	102.79	103.14	32,894	+0.53(+0.52%)
Dec 30, 2021	102.59	102.73	102.52	102.61	43,405	-0.28(-0.27%)
Dec 29, 2021	102.70	102.99	102.70	102.88	39,635	+0.31(+0.30%)
Dec 28, 2021	102.54	102.62	102.36	102.57	21,974	-0.13(-0.12%)
Dec 27, 2021	102.60	102.73	102.60	102.70	28,636	-0.08(-0.08%)
Dec 23, 2021	102.44	102.79	102.42	102.78	45,834	-0.05(-0.05%)
Dec 22, 2021	102.62	102.84	102.37	102.83	50,891	+0.50(+0.49%)
Dec 21, 2021	102.22	102.33	102.12	102.33	46,565	+0.05(+0.05%)
Dec 20, 2021	102.29	102.49	102.21	102.28	42,753	+0.37(+0.36%)
Dec 17, 2021	102.55	102.55	101.87	101.91	88,086	-0.88(-0.85%)
Dec 16, 2021	102.72	102.86	102.49	102.79	30,115	+0.42(+0.41%)
Dec 15, 2021	102.09	102.42	101.81	102.37	34,421	+0.32(+0.32%)
Dec 14, 2021	102.43	102.51	102.04	102.05	54,269	-0.25(-0.25%)
Dec 13, 2021	102.32	102.52	102.24	102.30	23,195	-0.34(-0.33%)
Dec 10, 2021	102.32	102.68	102.28	102.64	29,559	+0.20(+0.19%)
Dec 09, 2021	102.61	102.61	102.32	102.44	13,070	-0.47(-0.45%)
Dec 08, 2021	102.57	103.00	102.55	102.91	39,171	+0.73(+0.72%)
Dec 07, 2021	101.94	102.20	101.94	102.18	23,779	-0.13(-0.12%)
Dec 06, 2021	102.57	102.57	102.24	102.31	17,652	-0.30(-0.29%)
Dec 03, 2021	102.49	102.76	102.25	102.61	41,960	+0.09(+0.09%)
Dec 02, 2021	102.79	102.94	102.47	102.52	51,081	-0.09(-0.09%)