First Trust Energy Infrastructure Fund (NY: FIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.21	11.30	11.21	11.23	78,102	-0.03(-0.26%)
Feb 27, 2017	11.24	11.28	11.21	11.26	75,162	-0.02(-0.16%)
Feb 24, 2017	11.21	11.31	11.21	11.28	57,494	-0.02(-0.21%)
Feb 23, 2017	11.39	11.39	11.27	11.30	86,321	+0.02(+0.16%)
Feb 22, 2017	11.21	11.31	11.17	11.28	103,467	+0.02(+0.16%)
Feb 21, 2017	11.27	11.29	11.19	11.27	134,700	+0.08(+0.69%)
Feb 17, 2017		11.19	11.19	11.19	0	+0.06(+0.53%)
Feb 16, 2017	11.11	11.23	11.09	11.13	98,097	-0.04(-0.32%)
Feb 15, 2017	11.25	11.30	11.16	11.16	129,137	-0.12(-1.10%)
Feb 14, 2017	11.24	11.33	11.13	11.29	117,313	+0.04(+0.37%)
Feb 13, 2017	11.31	11.36	11.15	11.25	94,724	-0.12(-1.09%)
Feb 10, 2017	11.38	11.47	11.28	11.37	120,918	-0.02(-0.21%)
Feb 09, 2017	11.28	11.47	11.25	11.39	135,173	+0.17(+1.52%)
Feb 08, 2017	11.21	11.27	11.07	11.22	119,257	-0.05(-0.42%)
Feb 07, 2017	11.28	11.32	11.22	11.27	87,978	-0.06(-0.57%)
Feb 06, 2017	11.33	11.40	11.26	11.34	77,239	-0.05(-0.41%)
Feb 03, 2017	11.47	11.50	11.24	11.38	163,330	-0.03(-0.26%)
Feb 02, 2017	11.18	11.44	10.98	11.41	227,164	+0.16(+1.42%)
Feb 01, 2017	11.36	11.38	10.95	11.25	157,662	+0.09(+0.85%)
Jan 31, 2017	11.17	11.28	11.04	11.16	146,442	+0.02(+0.16%)
Jan 30, 2017	11.26	11.45	10.99	11.14	209,099	-0.23(-2.06%)
Jan 27, 2017	11.54	11.54	11.08	11.38	349,247	-0.10(-0.87%)
Jan 26, 2017	11.70	11.86	11.44	11.48	311,951	+0.01(+0.10%)
Jan 25, 2017	11.43	11.53	11.37	11.46	169,736	+0.12(+1.03%)
Jan 24, 2017	11.21	11.37	11.11	11.35	184,683	+0.26(+2.33%)
Jan 23, 2017	11.15	11.21	11.05	11.09	136,298	-0.02(-0.16%)
Jan 20, 2017	10.99	11.14	10.92	11.11	123,222	+0.12(+1.12%)
Jan 19, 2017	11.21	11.21	10.87	10.98	167,802	-0.25(-2.24%)
Jan 18, 2017	11.06	11.24	10.99	11.24	95,153	+0.13(+1.16%)
Jan 17, 2017	10.99	11.12	10.92	11.11	129,407	+0.21(+1.94%)
Jan 13, 2017		10.89	10.89	10.89	0	+0.01(+0.05%)
Jan 12, 2017	10.91	10.93	10.84	10.89	109,944	+0.02(+0.22%)
Jan 11, 2017	10.80	10.88	10.72	10.87	69,662	+0.11(+1.04%)
Jan 10, 2017	10.81	10.84	10.70	10.75	72,477	-0.04(-0.38%)
Jan 09, 2017	10.69	10.92	10.63	10.80	116,740	+0.01(+0.05%)
Jan 06, 2017	10.89	10.96	10.78	10.79	134,607	-0.15(-1.34%)
Jan 05, 2017	10.81	10.94	10.74	10.94	169,692	+0.18(+1.69%)
Jan 04, 2017	10.67	10.81	10.67	10.75	135,392	+0.07(+0.66%)
Jan 03, 2017	10.54	10.69	10.54	10.68	104,889	+0.16(+1.53%)
Dec 30, 2016		10.52	10.52	10.52	0	+0.02(+0.14%)
Dec 29, 2016	10.55	10.61	10.49	10.51	124,377	-0.07(-0.66%)
Dec 28, 2016	10.72	10.72	10.58	10.58	134,041	-0.19(-1.79%)
Dec 27, 2016	10.73	10.81	10.63	10.77	243,447	+0.05(+0.43%)
Dec 23, 2016		10.72	10.72	10.72	0	+0.04(+0.33%)
Dec 22, 2016	10.66	10.76	10.61	10.69	210,702	+0.02(+0.22%)
Dec 21, 2016	10.75	10.80	10.63	10.67	170,594	-0.13(-1.19%)
Dec 20, 2016	10.64	10.84	10.64	10.79	163,426	+0.17(+1.59%)
Dec 19, 2016	10.65	10.67	10.57	10.62	114,906	+0.06(+0.55%)
Dec 16, 2016	10.55	10.61	10.50	10.57	107,423	+0.03(+0.28%)
Dec 15, 2016	10.59	10.60	10.50	10.54	116,432	-0.09(-0.88%)
Dec 14, 2016	10.68	10.78	10.57	10.63	85,375	-0.09(-0.87%)
Dec 13, 2016	10.61	10.81	10.59	10.72	120,186	+0.11(+1.04%)
Dec 12, 2016	10.73	10.76	10.56	10.61	126,347	+0.04(+0.39%)
Dec 09, 2016	10.68	10.83	10.51	10.57	177,692	-0.02(-0.17%)
Dec 08, 2016	10.67	10.67	10.54	10.59	97,602	-0.01(-0.05%)
Dec 07, 2016	10.55	10.65	10.54	10.60	90,976	+0.05(+0.44%)
Dec 06, 2016	10.59	10.59	10.53	10.55	82,056	-0.02(-0.17%)
Dec 05, 2016	10.60	10.62	10.53	10.57	65,830	-0.02(-0.17%)
Dec 02, 2016	10.79	10.79	10.54	10.58	82,276	-0.15(-1.41%)