MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.28	31.37	31.24	31.29	4,146	+0.17(+0.56%)
Feb 27, 2017	31.08	31.25	31.08	31.11	7,928	+0.09(+0.28%)
Feb 24, 2017	30.92	31.12	30.92	31.03	5,906	-0.25(-0.80%)
Feb 23, 2017	31.06	31.28	31.06	31.28	613	+0.31(+1.00%)
Feb 22, 2017	30.67	31.03	30.67	30.97	5,288	+0.10(+0.34%)
Feb 21, 2017	30.83	30.90	30.60	30.86	1,285	+0.10(+0.32%)
Feb 17, 2017		30.76	30.76	30.76	0	-0.22(-0.71%)
Feb 16, 2017	30.98	30.98	30.98	30.98	462	+0.27(+0.86%)
Feb 15, 2017	30.72	30.72	30.72	30.72	52	+0.00(+0.00%)
Feb 14, 2017	30.84	30.84	30.63	30.72	753	-0.19(-0.63%)
Feb 13, 2017	30.92	30.96	30.91	30.91	2,899	+0.06(+0.19%)
Feb 10, 2017	30.85	30.85	30.85	30.85	1,157	+0.07(+0.22%)
Feb 09, 2017	30.86	30.89	30.69	30.79	1,689	+0.22(+0.74%)
Feb 08, 2017	30.48	30.68	30.48	30.56	3,649	+0.25(+0.83%)
Feb 07, 2017	30.27	30.41	30.25	30.31	4,511	+0.11(+0.36%)
Feb 06, 2017	30.25	30.31	30.20	30.20	3,275	-0.29(-0.96%)
Feb 03, 2017	30.45	30.54	30.45	30.49	930	+0.01(+0.03%)
Feb 02, 2017	30.54	30.54	30.48	30.48	1,861	-0.04(-0.14%)
Feb 01, 2017	30.48	30.60	30.48	30.53	4,062	+0.23(+0.77%)
Jan 31, 2017	30.46	30.46	30.29	30.29	2,110	+0.04(+0.14%)
Jan 30, 2017	30.12	30.28	30.10	30.25	3,634	-0.11(-0.35%)
Jan 27, 2017	30.60	30.60	30.22	30.36	5,776	-0.05(-0.18%)
Jan 26, 2017	30.40	30.42	30.30	30.41	2,179	-0.07(-0.22%)
Jan 25, 2017	30.55	30.59	30.35	30.48	25,330	+0.23(+0.77%)
Jan 24, 2017	30.27	30.27	30.23	30.25	1,157	-0.12(-0.38%)
Jan 23, 2017	30.26	30.36	30.22	30.36	1,133	+0.05(+0.18%)
Jan 20, 2017	30.42	30.42	30.26	30.31	1,962	+0.14(+0.45%)
Jan 19, 2017	30.29	30.29	30.17	30.17	352	-0.11(-0.37%)
Jan 18, 2017	30.34	30.41	30.29	30.29	4,416	-0.10(-0.34%)
Jan 17, 2017	30.43	30.45	30.39	30.39	1,701	+0.11(+0.37%)
Jan 13, 2017		30.28	30.28	30.28	0	+0.03(+0.09%)
Jan 12, 2017	30.24	30.27	30.24	30.25	522	-0.09(-0.28%)
Jan 11, 2017	30.14	30.34	30.03	30.34	1,163	-0.17(-0.56%)
Jan 10, 2017	30.48	30.51	30.40	30.51	3,113	+0.01(+0.02%)
Jan 09, 2017	30.47	30.54	30.45	30.50	4,943	-0.18(-0.59%)
Jan 06, 2017	30.73	30.73	30.56	30.68	2,960	+0.21(+0.68%)
Jan 05, 2017	30.48	30.48	30.48	30.48	42	+0.00(+0.00%)
Jan 04, 2017	30.45	30.48	30.41	30.48	1,310	-0.02(-0.08%)
Jan 03, 2017	30.35	30.50	30.33	30.50	1,428	+0.09(+0.30%)
Dec 30, 2016		30.41	30.41	30.41	0	+0.22(+0.72%)
Dec 29, 2016	30.29	30.37	30.19	30.19	4,743	+0.22(+0.72%)
Dec 28, 2016	30.13	30.13	29.85	29.97	5,507	-0.39(-1.27%)
Dec 27, 2016	30.36	30.36	30.36	30.36	291	+0.16(+0.52%)
Dec 23, 2016		30.20	30.20	30.20	0	+0.07(+0.22%)
Dec 22, 2016	30.21	30.21	30.14	30.14	426	+0.07(+0.22%)
Dec 21, 2016	30.14	30.15	29.97	30.07	8,126	+0.11(+0.35%)
Dec 20, 2016	29.94	29.99	29.94	29.97	1,105	-0.03(-0.09%)
Dec 19, 2016	30.10	30.10	29.99	29.99	1,421	-0.12(-0.40%)
Dec 16, 2016	29.94	30.17	29.94	30.11	642	+0.21(+0.69%)
Dec 15, 2016	29.90	29.91	29.80	29.91	3,570	-0.32(-1.05%)
Dec 14, 2016	30.10	30.22	29.96	30.22	3,584	-0.29(-0.95%)
Dec 13, 2016	30.50	30.53	30.35	30.51	3,831	+0.50(+1.67%)
Dec 12, 2016	30.11	30.15	30.01	30.01	611	+0.04(+0.15%)
Dec 09, 2016	29.72	29.97	29.71	29.97	4,997	+0.51(+1.74%)
Dec 08, 2016	29.63	29.63	29.45	29.45	1,868	-0.32(-1.06%)
Dec 07, 2016	29.74	29.84	29.56	29.77	3,610	+0.10(+0.32%)
Dec 06, 2016	29.66	29.67	29.60	29.67	2,204	+0.11(+0.37%)
Dec 05, 2016	29.62	29.62	29.54	29.57	2,688	+0.17(+0.59%)
Dec 02, 2016	29.41	29.41	29.34	29.39	2,457	+0.05(+0.18%)