Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.90	72.40	69.23	71.16	463,108	-0.22(-0.30%)
Feb 27, 2020	74.09	75.08	70.62	71.37	543,278	-4.41(-5.82%)
Feb 26, 2020	77.35	80.20	75.50	75.78	631,961	-1.20(-1.56%)
Feb 25, 2020	82.03	82.03	76.07	76.98	652,817	-6.79(-8.10%)
Feb 24, 2020	83.65	90.82	81.71	83.77	825,632	-0.74(-0.87%)
Feb 21, 2020	84.85	85.52	83.85	84.51	450,685	-0.55(-0.64%)
Feb 20, 2020	83.30	85.20	82.63	85.06	515,286	+1.85(+2.23%)
Feb 19, 2020	82.01	83.72	81.77	83.20	752,566	+1.47(+1.80%)
Feb 18, 2020	79.88	81.88	79.54	81.74	422,547	+1.71(+2.14%)
Feb 14, 2020	79.61	80.28	78.93	80.02	161,616	+0.92(+1.16%)
Feb 13, 2020	77.72	79.11	77.00	79.10	185,872	+0.99(+1.27%)
Feb 12, 2020	76.94	78.91	76.56	78.11	596,747	+1.39(+1.81%)
Feb 11, 2020	75.83	77.09	75.24	76.72	121,103	+1.12(+1.48%)
Feb 10, 2020	75.12	75.60	73.98	75.60	220,450	+0.57(+0.76%)
Feb 07, 2020	77.68	77.87	75.00	75.02	218,786	-2.95(-3.78%)
Feb 06, 2020	77.39	78.21	76.77	77.97	167,252	+0.49(+0.63%)
Feb 05, 2020	75.33	77.66	74.62	77.48	193,721	+2.93(+3.93%)
Feb 04, 2020	74.90	75.54	74.52	74.55	202,757	+0.43(+0.57%)
Feb 03, 2020	74.37	75.09	73.44	74.13	204,873	+0.02(+0.02%)
Jan 31, 2020	76.04	76.04	73.46	74.11	178,755	-1.94(-2.55%)
Jan 30, 2020	76.77	77.16	74.95	76.05	236,026	-1.44(-1.86%)
Jan 29, 2020	76.63	78.20	75.68	77.49	237,552	+1.23(+1.61%)
Jan 28, 2020	74.88	76.82	74.81	76.27	376,252	+1.46(+1.95%)
Jan 27, 2020	73.89	75.39	73.89	74.81	413,643	-0.10(-0.13%)
Jan 24, 2020	75.37	75.60	74.39	74.90	162,651	-0.25(-0.34%)
Jan 23, 2020	74.84	75.73	74.70	75.15	263,398	+0.43(+0.57%)
Jan 22, 2020	75.49	75.93	74.56	74.73	264,418	-0.53(-0.70%)
Jan 21, 2020	75.95	75.95	74.27	75.26	477,821	-0.97(-1.28%)
Jan 17, 2020	77.28	77.91	76.12	76.23	211,999	-0.73(-0.95%)
Jan 16, 2020	75.52	77.80	75.51	76.96	242,810	+2.00(+2.67%)
Jan 15, 2020	74.21	75.58	74.21	74.96	136,886	+0.82(+1.10%)
Jan 14, 2020	73.64	74.25	73.18	74.15	209,803	+0.12(+0.16%)
Jan 13, 2020	73.21	74.80	73.20	74.02	282,229	-0.23(-0.30%)
Jan 10, 2020	73.89	74.74	73.73	74.25	229,713	+0.55(+0.74%)
Jan 09, 2020	75.40	75.88	73.53	73.70	265,095	-1.44(-1.92%)
Jan 08, 2020	73.32	76.73	73.32	75.15	506,954	+1.54(+2.09%)
Jan 07, 2020	73.96	74.65	73.49	73.61	188,455	-0.58(-0.79%)
Jan 06, 2020	73.59	74.50	72.89	74.19	284,924	+0.23(+0.32%)
Jan 03, 2020	73.45	74.33	73.04	73.95	262,382	-0.19(-0.26%)
Jan 02, 2020	72.77	74.20	72.77	74.15	356,920	+1.54(+2.12%)
Dec 31, 2019	73.00	73.90	72.60	72.61	336,001	-0.57(-0.78%)
Dec 30, 2019	71.03	73.29	70.50	73.18	327,701	+2.30(+3.24%)
Dec 27, 2019	72.09	72.62	70.74	70.89	267,328	-1.10(-1.53%)
Dec 26, 2019	71.49	72.40	71.17	71.99	141,364	+0.59(+0.83%)
Dec 24, 2019	71.13	72.04	71.13	71.40	182,091	+0.29(+0.40%)
Dec 23, 2019	70.65	71.76	70.43	71.11	332,085	+0.36(+0.50%)
Dec 20, 2019	70.89	71.37	70.07	70.76	484,964	-0.20(-0.28%)
Dec 19, 2019	70.16	71.11	69.52	70.96	215,099	+0.44(+0.63%)
Dec 18, 2019	70.50	70.70	69.37	70.51	233,833	+0.06(+0.09%)
Dec 17, 2019	70.00	70.65	69.38	70.45	199,135	+0.22(+0.31%)
Dec 16, 2019	70.25	70.58	68.53	70.24	333,093	+0.05(+0.07%)
Dec 13, 2019	72.27	72.83	69.65	70.18	266,818	-2.28(-3.14%)
Dec 12, 2019	71.94	73.45	71.34	72.46	353,955	+0.21(+0.29%)
Dec 11, 2019	71.55	72.60	70.56	72.25	343,074	+1.47(+2.08%)
Dec 10, 2019	70.46	70.81	69.56	70.78	325,124	+1.12(+1.61%)
Dec 09, 2019	71.01	71.35	69.31	69.66	240,291	-1.36(-1.92%)
Dec 06, 2019	70.83	71.62	70.47	71.02	273,663	+0.85(+1.22%)
Dec 05, 2019	70.91	70.98	70.08	70.17	142,749	-0.28(-0.40%)
Dec 04, 2019	71.14	71.84	70.39	70.45	210,634	-0.37(-0.52%)
Dec 03, 2019	70.80	71.43	70.00	70.82	173,845	-0.53(-0.75%)