Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.86	73.39	70.18	72.13	456,823	-0.22(-0.30%)
Feb 27, 2020	75.10	76.11	71.59	72.35	535,905	-4.47(-5.82%)
Feb 26, 2020	78.41	81.30	76.54	76.82	623,385	-1.22(-1.56%)
Feb 25, 2020	83.16	83.16	77.11	78.04	643,958	-6.88(-8.11%)
Feb 24, 2020	84.80	92.07	82.84	84.92	814,427	-0.75(-0.87%)
Feb 21, 2020	86.02	86.69	85.00	85.67	444,569	-0.56(-0.64%)
Feb 20, 2020	84.45	86.37	83.77	86.23	508,293	+1.88(+2.23%)
Feb 19, 2020	83.13	84.87	82.90	84.35	742,353	+1.49(+1.80%)
Feb 18, 2020	80.98	83.01	80.63	82.86	416,812	+1.74(+2.14%)
Feb 14, 2020	80.70	81.39	80.01	81.12	159,423	+0.93(+1.16%)
Feb 13, 2020	78.79	80.20	78.06	80.19	183,350	+1.00(+1.27%)
Feb 12, 2020	78.00	80.00	77.62	79.19	588,649	+1.41(+1.81%)
Feb 11, 2020	76.88	78.15	76.28	77.77	119,459	+1.14(+1.48%)
Feb 10, 2020	76.15	76.64	75.00	76.64	217,458	+0.58(+0.76%)
Feb 07, 2020	78.74	78.94	76.03	76.06	215,816	-2.99(-3.78%)
Feb 06, 2020	78.45	79.29	77.83	79.04	164,983	+0.49(+0.63%)
Feb 05, 2020	76.36	78.73	75.64	78.55	191,092	+2.97(+3.93%)
Feb 04, 2020	75.93	76.58	75.55	75.58	200,006	+0.43(+0.57%)
Feb 03, 2020	75.40	76.13	74.45	75.15	202,092	+0.02(+0.02%)
Jan 31, 2020	77.09	77.09	74.47	75.13	176,329	-1.97(-2.55%)
Jan 30, 2020	77.83	78.22	75.99	77.10	232,823	-1.46(-1.86%)
Jan 29, 2020	77.69	79.27	76.72	78.56	234,328	+1.24(+1.61%)
Jan 28, 2020	75.91	77.87	75.84	77.32	371,146	+1.48(+1.95%)
Jan 27, 2020	74.91	76.43	74.91	75.84	408,030	-0.10(-0.13%)
Jan 24, 2020	76.41	76.64	75.41	75.93	160,444	-0.26(-0.34%)
Jan 23, 2020	75.87	76.77	75.73	76.19	259,823	+0.43(+0.57%)
Jan 22, 2020	76.53	76.97	75.59	75.76	260,829	-0.54(-0.70%)
Jan 21, 2020	77.00	77.00	75.29	76.29	471,336	-0.99(-1.28%)
Jan 17, 2020	78.35	78.98	77.17	77.28	209,122	-0.74(-0.95%)
Jan 16, 2020	76.56	78.87	76.55	78.02	239,514	+2.03(+2.67%)
Jan 15, 2020	75.23	76.62	75.23	75.99	135,028	+0.83(+1.10%)
Jan 14, 2020	74.66	75.27	74.19	75.17	206,956	+0.12(+0.16%)
Jan 13, 2020	74.21	75.83	74.21	75.04	278,399	-0.23(-0.30%)
Jan 10, 2020	74.91	75.77	74.74	75.27	226,596	+0.56(+0.74%)
Jan 09, 2020	76.44	76.92	74.54	74.72	261,498	-1.46(-1.92%)
Jan 08, 2020	74.33	77.78	74.33	76.18	500,074	+1.56(+2.09%)
Jan 07, 2020	74.98	75.68	74.50	74.62	185,897	-0.59(-0.78%)
Jan 06, 2020	74.60	75.53	73.90	75.21	281,057	+0.24(+0.32%)
Jan 03, 2020	74.46	75.36	74.04	74.97	258,821	-0.19(-0.26%)
Jan 02, 2020	73.77	75.22	73.77	75.17	352,076	+1.56(+2.12%)
Dec 31, 2019	74.00	74.92	73.60	73.61	331,441	-0.58(-0.78%)
Dec 30, 2019	72.00	74.29	71.47	74.19	323,254	+2.33(+3.24%)
Dec 27, 2019	73.09	73.62	71.71	71.86	263,700	-1.12(-1.53%)
Dec 26, 2019	72.47	73.39	72.15	72.98	139,445	+0.60(+0.83%)
Dec 24, 2019	72.11	73.03	72.11	72.38	179,620	+0.29(+0.40%)
Dec 23, 2019	71.62	72.75	71.39	72.09	327,578	+0.36(+0.50%)
Dec 20, 2019	71.87	72.35	71.03	71.73	478,382	-0.20(-0.28%)
Dec 19, 2019	71.12	72.09	70.48	71.93	212,180	+0.45(+0.63%)
Dec 18, 2019	71.47	71.67	70.33	71.48	230,660	+0.06(+0.09%)
Dec 17, 2019	70.97	71.62	70.34	71.42	196,433	+0.22(+0.31%)
Dec 16, 2019	71.21	71.55	69.47	71.20	328,573	+0.05(+0.07%)
Dec 13, 2019	73.27	73.83	70.61	71.15	263,197	-2.31(-3.14%)
Dec 12, 2019	72.93	74.46	72.32	73.46	349,152	+0.21(+0.29%)
Dec 11, 2019	72.53	73.60	71.53	73.25	338,418	+1.49(+2.08%)
Dec 10, 2019	71.43	71.79	70.52	71.75	320,711	+1.14(+1.61%)
Dec 09, 2019	71.99	72.33	70.26	70.62	237,030	-1.38(-1.92%)
Dec 06, 2019	71.81	72.60	71.44	72.00	269,949	+0.87(+1.22%)
Dec 05, 2019	71.88	71.95	71.05	71.13	140,811	-0.29(-0.40%)
Dec 04, 2019	72.12	72.83	71.36	71.42	207,776	-0.38(-0.52%)
Dec 03, 2019	71.77	72.42	70.96	71.80	171,485	-0.54(-0.75%)