Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.86	31.35	30.81	31.18	439,386	+0.32(+1.05%)
Feb 27, 2006	29.84	31.12	29.84	30.86	344,556	+0.96(+3.22%)
Feb 24, 2006	30.14	30.20	29.87	29.90	273,229	-0.12(-0.41%)
Feb 23, 2006	30.05	30.37	29.84	30.02	245,318	-0.18(-0.61%)
Feb 22, 2006	30.35	30.94	29.52	30.20	300,813	-0.14(-0.46%)
Feb 21, 2006	29.68	30.36	29.52	30.35	309,953	+0.72(+2.44%)
Feb 17, 2006	29.78	29.78	29.13	29.62	257,233	+0.56(+1.94%)
Feb 16, 2006	29.30	29.30	28.87	29.06	125,515	-0.18(-0.63%)
Feb 15, 2006	29.04	29.32	28.73	29.24	130,249	+0.15(+0.53%)
Feb 14, 2006	29.07	29.43	28.67	29.09	185,743	+0.08(+0.27%)
Feb 13, 2006	29.48	29.48	28.78	29.01	152,773	-0.24(-0.82%)
Feb 10, 2006	28.75	29.25	28.31	29.25	184,764	+0.44(+1.53%)
Feb 09, 2006	29.22	29.29	28.69	28.81	90,423	-0.47(-1.61%)
Feb 08, 2006	28.80	29.45	28.70	29.28	176,603	+0.51(+1.79%)
Feb 07, 2006	28.85	29.26	28.67	28.77	171,870	-0.24(-0.82%)
Feb 06, 2006	29.14	29.18	28.63	29.00	257,233	-0.34(-1.17%)
Feb 03, 2006	29.29	29.88	28.80	29.35	301,792	+0.06(+0.21%)
Feb 02, 2006	29.99	30.11	28.78	29.29	314,850	-0.91(-3.00%)
Feb 01, 2006	30.13	30.24	29.75	30.19	264,089	+0.07(+0.22%)
Jan 31, 2006	31.61	31.62	29.95	30.13	690,418	-2.65(-8.09%)
Jan 30, 2006	32.61	32.86	32.58	32.78	239,116	-0.04(-0.11%)
Jan 27, 2006	32.91	32.93	32.47	32.81	278,452	-0.09(-0.28%)
Jan 26, 2006	32.88	32.96	32.48	32.91	289,388	+0.08(+0.24%)
Jan 25, 2006	32.13	32.91	32.04	32.83	281,716	+0.76(+2.37%)
Jan 24, 2006	30.63	32.17	30.55	32.07	327,418	+1.43(+4.68%)
Jan 23, 2006	30.88	31.00	30.43	30.63	194,231	-0.25(-0.81%)
Jan 20, 2006	31.81	31.81	30.72	30.88	181,010	-1.02(-3.19%)
Jan 19, 2006	30.98	31.93	30.78	31.90	205,330	+0.98(+3.17%)
Jan 18, 2006	30.77	31.28	30.73	30.92	106,092	-0.01(-0.02%)
Jan 17, 2006	31.42	31.52	30.77	30.93	161,750	-0.93(-2.92%)
Jan 13, 2006	31.44	32.10	31.37	31.86	255,438	+0.45(+1.44%)
Jan 12, 2006	30.79	31.91	30.79	31.41	226,385	+0.59(+1.91%)
Jan 11, 2006	30.62	30.86	30.54	30.82	166,973	+0.20(+0.64%)
Jan 10, 2006	30.29	30.63	29.96	30.62	143,469	+0.24(+0.79%)
Jan 09, 2006	30.16	30.46	30.00	30.38	131,228	+0.18(+0.61%)
Jan 06, 2006	30.37	30.37	29.55	30.20	163,545	+0.40(+1.36%)
Jan 05, 2006	29.65	29.94	29.47	29.79	157,506	+0.23(+0.79%)
Jan 04, 2006	29.41	29.60	29.31	29.56	101,848	+0.21(+0.73%)
Jan 03, 2006	28.83	29.63	28.07	29.35	252,826	+0.61(+2.11%)
Dec 30, 2005	29.11	29.11	28.73	28.74	114,416	-0.41(-1.41%)
Dec 29, 2005	29.18	29.32	28.95	29.15	68,715	-0.07(-0.23%)
Dec 28, 2005	28.96	29.29	28.86	29.22	50,598	+0.23(+0.80%)
Dec 27, 2005	29.50	29.50	28.86	28.99	98,747	-0.56(-1.89%)
Dec 23, 2005	29.46	29.62	29.41	29.54	31,011	+0.02(+0.08%)
Dec 22, 2005	29.41	29.57	29.35	29.52	104,950	-0.11(-0.37%)
Dec 21, 2005	28.73	29.63	28.61	29.63	149,672	+0.61(+2.09%)
Dec 20, 2005	29.22	29.46	28.87	29.02	272,086	-0.23(-0.78%)
Dec 19, 2005	29.35	29.35	28.89	29.25	115,885	-0.10(-0.33%)
Dec 16, 2005	29.70	29.81	29.26	29.35	317,461	-0.24(-0.81%)
Dec 15, 2005	30.05	30.19	29.27	29.59	117,681	-0.44(-1.45%)
Dec 14, 2005	29.96	30.24	29.84	30.02	62,349	+0.00(+0.00%)
Dec 13, 2005	29.64	30.30	29.64	30.02	321,215	+0.38(+1.28%)
Dec 12, 2005	29.65	29.86	29.46	29.64	156,201	+0.05(+0.17%)
Dec 09, 2005	29.46	29.68	29.07	29.59	147,387	+0.13(+0.46%)
Dec 08, 2005	28.98	29.52	28.41	29.46	303,424	+0.47(+1.63%)
Dec 07, 2005	29.10	29.10	28.55	28.99	343,413	-0.06(-0.19%)
Dec 06, 2005	29.28	29.35	28.96	29.04	116,212	-0.18(-0.61%)
Dec 05, 2005	29.78	29.78	28.77	29.22	124,373	-0.62(-2.07%)
Dec 02, 2005	29.87	30.00	29.40	29.84	105,766	-0.13(-0.43%)