Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.83	24.20	23.61	23.95	2,940,128	-0.46(-1.89%)
Feb 27, 2020	24.77	25.05	24.39	24.41	2,335,284	-0.89(-3.53%)
Feb 26, 2020	25.46	25.64	25.24	25.30	2,537,240	+0.09(+0.37%)
Feb 25, 2020	25.79	25.79	25.14	25.21	2,492,456	-0.49(-1.92%)
Feb 24, 2020	25.72	25.87	25.66	25.70	1,358,899	-1.06(-3.95%)
Feb 21, 2020	26.87	26.88	26.66	26.76	1,111,956	-0.24(-0.90%)
Feb 20, 2020	27.04	27.09	26.84	27.00	845,918	-0.06(-0.23%)
Feb 19, 2020	27.05	27.12	27.03	27.06	430,967	+0.18(+0.67%)
Feb 18, 2020	26.86	26.90	26.80	26.88	770,647	-0.09(-0.35%)
Feb 14, 2020	27.01	27.01	26.90	26.98	762,856	-0.02(-0.06%)
Feb 13, 2020	26.96	27.07	26.90	26.99	807,955	-0.20(-0.75%)
Feb 12, 2020	27.17	27.21	27.13	27.19	504,763	+0.13(+0.49%)
Feb 11, 2020	27.08	27.11	27.00	27.06	697,415	+0.13(+0.49%)
Feb 10, 2020	26.81	26.93	26.80	26.93	508,981	+0.08(+0.29%)
Feb 07, 2020	26.90	26.93	26.83	26.85	1,283,311	-0.18(-0.67%)
Feb 06, 2020	27.01	27.05	26.94	27.03	1,417,457	+0.16(+0.61%)
Feb 05, 2020	26.88	26.92	26.80	26.87	1,412,950	+0.32(+1.21%)
Feb 04, 2020	26.50	26.59	26.49	26.55	578,497	+0.45(+1.71%)
Feb 03, 2020	26.06	26.23	26.06	26.10	1,082,608	+0.17(+0.66%)
Jan 31, 2020	26.20	26.20	25.82	25.93	1,818,205	-0.56(-2.10%)
Jan 30, 2020	26.31	26.48	26.21	26.48	908,117	-0.07(-0.27%)
Jan 29, 2020	26.63	26.65	26.51	26.55	705,086	+0.04(+0.15%)
Jan 28, 2020	26.42	26.55	26.38	26.51	1,168,219	+0.24(+0.92%)
Jan 27, 2020	26.31	26.39	26.24	26.27	1,500,632	-0.52(-1.96%)
Jan 24, 2020	26.99	26.99	26.73	26.80	1,162,429	-0.05(-0.18%)
Jan 23, 2020	26.80	26.87	26.68	26.84	794,522	-0.07(-0.26%)
Jan 22, 2020	26.98	26.99	26.87	26.91	922,310	+0.04(+0.15%)
Jan 21, 2020	26.96	26.98	26.87	26.87	813,021	-0.23(-0.84%)
Jan 17, 2020	27.06	27.10	27.02	27.10	376,828	+0.16(+0.61%)
Jan 16, 2020	26.85	26.95	26.83	26.94	562,006	+0.15(+0.56%)
Jan 15, 2020	26.80	26.85	26.78	26.79	832,447	-0.08(-0.29%)
Jan 14, 2020	26.79	26.88	26.79	26.87	1,421,991	+0.05(+0.17%)
Jan 13, 2020	26.72	26.84	26.68	26.82	940,451	+0.16(+0.59%)
Jan 10, 2020	26.80	26.81	26.64	26.66	633,541	-0.14(-0.53%)
Jan 09, 2020	26.77	26.81	26.72	26.80	683,168	+0.14(+0.53%)
Jan 08, 2020	26.52	26.76	26.52	26.66	744,680	+0.12(+0.44%)
Jan 07, 2020	26.58	26.61	26.52	26.55	1,000,952	+0.04(+0.15%)
Jan 06, 2020	26.37	26.52	26.37	26.51	1,732,152	+0.05(+0.18%)
Jan 03, 2020	26.48	26.60	26.46	26.46	2,212,539	-0.30(-1.11%)
Jan 02, 2020	26.72	26.76	26.65	26.76	1,348,297	+0.32(+1.21%)
Dec 31, 2019	26.33	26.45	26.26	26.44	650,025	+0.04(+0.15%)
Dec 30, 2019	26.63	26.63	26.38	26.40	1,922,710	-0.26(-0.97%)
Dec 27, 2019	26.77	26.77	26.64	26.65	762,984	-0.09(-0.32%)
Dec 26, 2019	26.68	26.74	26.67	26.74	322,060	+0.10(+0.38%)
Dec 24, 2019	26.69	26.69	26.62	26.64	273,580	-0.03(-0.12%)
Dec 23, 2019	26.65	26.68	26.63	26.67	744,761	+0.04(+0.15%)
Dec 20, 2019	26.62	26.67	26.60	26.63	543,072	+0.12(+0.44%)
Dec 19, 2019	26.48	26.53	26.47	26.51	650,062	-0.02(-0.09%)
Dec 18, 2019	26.55	26.55	26.50	26.54	686,349	-0.01(-0.04%)
Dec 17, 2019	26.55	26.59	26.53	26.55	824,667	-0.06(-0.23%)
Dec 16, 2019	26.58	26.64	26.56	26.61	733,090	+0.29(+1.09%)
Dec 13, 2019	26.28	26.43	26.24	26.32	1,085,314	+0.13(+0.50%)
Dec 12, 2019	25.95	26.22	25.93	26.19	1,406,811	+0.22(+0.86%)
Dec 11, 2019	25.91	26.01	25.91	25.97	807,664	+0.06(+0.24%)
Dec 10, 2019	25.91	25.98	25.85	25.91	987,495	-0.05(-0.18%)
Dec 09, 2019	26.02	26.05	25.94	25.95	880,095	-0.11(-0.42%)
Dec 06, 2019	26.05	26.08	26.03	26.06	675,223	+0.26(+0.99%)
Dec 05, 2019	25.89	25.89	25.77	25.81	899,634	-0.09(-0.33%)
Dec 04, 2019	25.79	25.89	25.77	25.89	1,153,695	+0.22(+0.88%)
Dec 03, 2019	25.56	25.69	25.46	25.67	1,594,853	-0.16(-0.63%)