Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	285.39	295.23	271.74	291.42	8,519	+5.41(+1.89%)
Feb 27, 2007	298.31	309.26	265.10	286.01	28,216	-14.15(-4.71%)
Feb 26, 2007	304.21	305.69	295.48	300.15	2,796	-4.18(-1.37%)
Feb 23, 2007	307.17	309.38	302.98	304.34	3,698	-2.83(-0.92%)
Feb 22, 2007	303.60	307.53	301.51	307.17	3,560	+3.44(+1.13%)
Feb 21, 2007	304.34	309.13	302.74	303.72	41,214	-1.23(-0.40%)
Feb 20, 2007	298.31	306.55	295.23	304.95	2,845	+7.87(+2.65%)
Feb 16, 2007	297.57	299.42	294.13	297.08	3,747	+1.23(+0.42%)
Feb 15, 2007	295.11	298.80	293.51	295.85	3,121	+1.48(+0.50%)
Feb 14, 2007	293.51	295.85	292.40	294.37	6,430	+1.60(+0.55%)
Feb 13, 2007	290.19	295.85	289.20	292.77	2,349	+2.58(+0.89%)
Feb 12, 2007	291.54	291.79	285.39	290.19	1,503	+0.00(+0.00%)
Feb 09, 2007	292.77	295.11	289.20	290.19	2,991	-2.21(-0.76%)
Feb 08, 2007	296.22	298.19	287.98	292.40	4,958	+0.49(+0.17%)
Feb 07, 2007	293.39	299.29	286.01	291.91	7,535	-1.85(-0.63%)
Feb 06, 2007	293.63	295.60	289.70	293.76	7,316	+0.62(+0.21%)
Feb 05, 2007	293.26	296.34	289.08	293.14	7,129	-0.12(-0.04%)
Feb 02, 2007	290.93	295.97	290.31	293.26	8,096	+2.95(+1.02%)
Feb 01, 2007	297.45	298.31	287.75	290.31	4,129	-6.77(-2.28%)
Jan 31, 2007	297.69	298.92	295.97	297.08	4,259	-1.23(-0.41%)
Jan 30, 2007	298.55	302.12	297.08	298.31	4,137	+0.37(+0.12%)
Jan 29, 2007	294.62	302.86	294.62	297.94	3,511	+5.17(+1.76%)
Jan 26, 2007	298.31	300.89	284.04	292.77	11,681	-5.41(-1.81%)
Jan 25, 2007	305.07	305.07	295.85	298.19	5,877	-12.18(-3.92%)
Jan 24, 2007	308.27	314.30	307.53	310.36	7,877	+2.71(+0.88%)
Jan 23, 2007	304.70	310.98	303.48	307.66	3,950	+3.44(+1.13%)
Jan 22, 2007	302.61	306.18	302.00	304.21	2,471	+0.98(+0.32%)
Jan 19, 2007	305.57	305.69	301.38	303.23	1,487	-2.34(-0.76%)
Jan 18, 2007	305.94	306.10	302.12	305.57	1,503	+0.25(+0.08%)
Jan 17, 2007	299.29	305.94	298.31	305.32	4,942	+6.15(+2.06%)
Jan 16, 2007	295.23	301.38	295.23	299.17	4,495	+2.58(+0.87%)
Jan 12, 2007	294.37	298.31	293.63	296.59	4,844	+3.44(+1.17%)
Jan 11, 2007	292.16	295.11	291.54	293.14	7,641	+1.60(+0.55%)
Jan 10, 2007	294.00	295.23	290.68	291.54	4,170	-2.46(-0.84%)
Jan 09, 2007	294.62	295.23	293.39	294.00	3,349	+0.12(+0.04%)
Jan 08, 2007	290.68	296.71	289.70	293.88	3,902	+3.20(+1.10%)
Jan 05, 2007	293.39	296.46	288.96	290.68	2,365	-3.32(-1.13%)
Jan 04, 2007	292.77	294.37	291.54	294.00	3,503	+1.23(+0.42%)
Jan 03, 2007	292.16	296.52	289.70	292.77	6,470	-1.60(-0.54%)
Dec 29, 2006	293.63	295.23	293.39	294.37	1,333	+0.25(+0.08%)
Dec 28, 2006	294.62	295.23	292.90	294.13	1,512	+0.37(+0.13%)
Dec 27, 2006	291.54	295.73	289.33	293.76	4,820	+2.83(+0.97%)
Dec 26, 2006	293.39	293.39	290.07	290.93	650	-1.85(-0.63%)
Dec 22, 2006	292.65	296.46	291.54	292.77	3,048	+0.62(+0.21%)
Dec 21, 2006	291.54	296.46	291.54	292.16	7,218	+0.00(+0.00%)
Dec 20, 2006	293.02	294.13	291.54	292.16	1,512	-0.62(-0.21%)
Dec 19, 2006	291.54	295.73	290.93	292.77	2,959	+1.85(+0.63%)
Dec 18, 2006	295.23	295.60	286.01	290.93	3,292	-4.18(-1.42%)
Dec 15, 2006	295.23	295.85	292.53	295.11	2,146	+0.25(+0.08%)
Dec 14, 2006	294.50	295.23	291.91	294.86	8,080	+0.86(+0.29%)
Dec 13, 2006	290.93	295.23	290.19	294.00	7,738	+1.84(+0.63%)
Dec 12, 2006	288.47	292.16	286.62	292.16	10,437	+3.08(+1.06%)
Dec 11, 2006	286.01	289.08	280.47	289.08	9,072	+3.69(+1.29%)
Dec 08, 2006	276.78	287.24	276.78	285.39	5,308	+7.63(+2.75%)
Dec 07, 2006	275.92	279.24	271.74	277.76	5,308	+2.46(+0.89%)
Dec 06, 2006	275.80	276.17	272.48	275.31	4,519	-0.49(-0.18%)
Dec 05, 2006	273.95	276.66	273.83	275.80	3,332	+1.85(+0.67%)
Dec 04, 2006	275.55	276.78	273.83	273.95	9,974	-1.60(-0.58%)