Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.13	81.48	78.88	80.87	1,757,830	-0.62(-0.76%)
Feb 27, 2020	82.47	83.61	81.19	81.48	1,690,729	-2.76(-3.28%)
Feb 26, 2020	84.79	86.03	84.22	84.25	813,789	-0.53(-0.63%)
Feb 25, 2020	87.96	88.42	84.67	84.78	1,026,346	-2.72(-3.11%)
Feb 24, 2020	86.19	88.24	86.19	87.50	1,261,102	-1.65(-1.85%)
Feb 21, 2020	89.10	89.57	88.54	89.15	739,210	-0.03(-0.03%)
Feb 20, 2020	88.41	89.20	88.04	89.18	822,752	+0.50(+0.56%)
Feb 19, 2020	88.73	89.21	88.25	88.68	707,222	+0.39(+0.44%)
Feb 18, 2020	89.16	89.46	87.98	88.29	873,684	-1.16(-1.30%)
Feb 14, 2020	89.03	89.50	88.73	89.46	675,054	+0.05(+0.05%)
Feb 13, 2020	89.78	89.86	89.00	89.41	584,530	-0.78(-0.87%)
Feb 12, 2020	89.75	90.32	89.56	90.19	591,208	+0.36(+0.40%)
Feb 11, 2020	90.32	90.76	89.72	89.83	929,420	-0.14(-0.16%)
Feb 10, 2020	89.20	90.04	89.17	89.97	592,689	+0.23(+0.25%)
Feb 07, 2020	90.75	90.75	89.38	89.74	676,839	-1.69(-1.84%)
Feb 06, 2020	91.15	91.59	90.70	91.43	861,905	+0.51(+0.57%)
Feb 05, 2020	90.34	91.17	89.90	90.91	900,199	+1.13(+1.26%)
Feb 04, 2020	89.50	90.24	89.31	89.78	835,791	+1.35(+1.53%)
Feb 03, 2020	89.48	89.87	88.37	88.43	838,821	-0.56(-0.63%)
Jan 31, 2020	90.00	90.00	88.82	88.99	1,277,658	-1.62(-1.79%)
Jan 30, 2020	88.67	90.64	88.58	90.61	1,144,156	+1.22(+1.36%)
Jan 29, 2020	89.37	91.29	88.17	89.39	1,976,040	-0.14(-0.16%)
Jan 28, 2020	88.64	90.14	88.50	89.53	945,946	+1.29(+1.46%)
Jan 27, 2020	88.27	89.39	88.21	88.25	915,769	-1.82(-2.02%)
Jan 24, 2020	91.00	91.18	89.67	90.07	1,027,124	-0.70(-0.78%)
Jan 23, 2020	89.42	90.93	89.28	90.77	937,126	+0.94(+1.05%)
Jan 22, 2020	91.17	91.25	89.75	89.83	898,388	-1.29(-1.41%)
Jan 21, 2020	91.81	91.93	90.79	91.11	872,684	-0.41(-0.45%)
Jan 17, 2020	90.97	91.57	90.58	91.52	729,970	+0.46(+0.50%)
Jan 16, 2020	90.09	91.12	89.99	91.07	1,184,338	+1.33(+1.49%)
Jan 15, 2020	89.57	89.82	89.24	89.73	869,085	+0.12(+0.14%)
Jan 14, 2020	88.73	89.74	88.73	89.61	875,516	+0.65(+0.73%)
Jan 13, 2020	87.85	89.01	87.58	88.96	779,551	+1.46(+1.67%)
Jan 10, 2020	87.63	87.87	87.13	87.50	844,737	-0.15(-0.17%)
Jan 09, 2020	87.44	88.07	87.21	87.66	969,948	+0.32(+0.37%)
Jan 08, 2020	86.33	87.67	86.24	87.33	586,682	+1.01(+1.17%)
Jan 07, 2020	86.80	86.84	86.11	86.32	458,274	-0.28(-0.32%)
Jan 06, 2020	86.09	86.62	85.64	86.60	735,133	-0.25(-0.29%)
Jan 03, 2020	86.39	87.09	86.00	86.85	510,202	-0.55(-0.63%)
Jan 02, 2020	86.41	87.43	86.28	87.40	614,816	+1.26(+1.46%)
Dec 31, 2019	85.70	86.29	85.61	86.14	563,543	+0.38(+0.44%)
Dec 30, 2019	86.57	86.66	85.38	85.76	477,806	-0.83(-0.96%)
Dec 27, 2019	86.77	86.93	86.47	86.59	334,744	+0.11(+0.13%)
Dec 26, 2019	86.71	86.71	86.07	86.47	246,604	+0.32(+0.38%)
Dec 24, 2019	86.14	86.40	85.86	86.15	299,674	+0.02(+0.02%)
Dec 23, 2019	86.47	86.50	86.00	86.13	573,744	-0.25(-0.29%)
Dec 20, 2019	85.91	86.97	85.91	86.38	837,071	+0.51(+0.60%)
Dec 19, 2019	86.33	86.46	85.82	85.87	719,522	-0.65(-0.75%)
Dec 18, 2019	86.28	86.57	85.67	86.51	1,384,831	+0.06(+0.07%)
Dec 17, 2019	86.32	86.69	85.99	86.46	955,628	+0.08(+0.09%)
Dec 16, 2019	86.67	86.88	86.20	86.38	847,258	+0.66(+0.77%)
Dec 13, 2019	86.65	86.65	85.32	85.72	1,168,981	-0.58(-0.67%)
Dec 12, 2019	85.67	86.63	85.40	86.30	1,644,588	+0.47(+0.54%)
Dec 11, 2019	85.56	86.15	85.55	85.84	1,096,944	+0.53(+0.63%)
Dec 10, 2019	84.87	85.64	84.63	85.30	612,382	+0.52(+0.62%)
Dec 09, 2019	85.46	85.71	84.38	84.78	639,514	-0.65(-0.76%)
Dec 06, 2019	84.69	85.60	84.56	85.43	841,166	+1.25(+1.48%)
Dec 05, 2019	84.43	84.58	83.76	84.18	801,306	-0.02(-0.02%)
Dec 04, 2019	85.12	85.27	83.99	84.20	1,210,920	+0.57(+0.68%)
Dec 03, 2019	84.82	84.85	83.58	83.63	959,102	-1.73(-2.03%)