Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.14	37.76	37.06	37.41	1,509,231	+0.34(+0.91%)
Feb 27, 2014	37.12	37.23	36.89	37.08	1,124,586	+0.03(+0.07%)
Feb 26, 2014	36.95	37.25	36.87	37.05	891,769	+0.17(+0.47%)
Feb 25, 2014	37.21	37.23	36.83	36.88	1,024,127	-0.33(-0.89%)
Feb 24, 2014	37.08	37.43	37.02	37.21	1,193,477	+0.34(+0.93%)
Feb 21, 2014	36.78	36.96	36.73	36.86	927,720	-0.01(-0.02%)
Feb 20, 2014	36.82	36.93	36.55	36.87	1,189,288	+0.07(+0.18%)
Feb 19, 2014	36.80	37.12	36.65	36.80	1,232,772	-0.23(-0.61%)
Feb 18, 2014	37.32	37.41	36.87	37.03	1,424,509	-0.24(-0.66%)
Feb 14, 2014	37.06	37.27	37.27	37.27	900,994	+0.06(+0.16%)
Feb 13, 2014	37.00	37.33	36.73	37.21	1,220,579	+0.10(+0.27%)
Feb 12, 2014	36.82	37.17	36.78	37.12	1,686,397	+0.47(+1.28%)
Feb 11, 2014	36.31	36.82	36.26	36.65	2,464,001	+0.28(+0.78%)
Feb 10, 2014	36.39	36.46	36.14	36.36	1,842,853	+0.01(+0.02%)
Feb 07, 2014	36.26	36.52	35.88	36.35	1,701,718	+0.45(+1.25%)
Feb 06, 2014	35.30	36.13	35.26	35.90	2,075,316	+0.44(+1.23%)
Feb 05, 2014	35.22	35.51	34.87	35.47	1,555,156	+0.03(+0.09%)
Feb 04, 2014	35.13	35.55	35.00	35.43	1,573,678	+0.41(+1.17%)
Feb 03, 2014	35.67	36.03	34.86	35.02	3,285,535	-0.38(-1.07%)
Jan 31, 2014	34.20	35.42	33.80	35.40	2,907,421	+0.28(+0.79%)
Jan 30, 2014	34.69	35.31	34.53	35.12	1,590,426	+0.75(+2.19%)
Jan 29, 2014	34.21	34.90	33.94	34.37	1,465,608	+0.09(+0.27%)
Jan 28, 2014	34.37	34.63	34.22	34.28	1,413,980	-0.20(-0.58%)
Jan 27, 2014	34.70	34.88	34.39	34.48	1,521,779	-0.14(-0.40%)
Jan 24, 2014	35.40	35.76	34.61	34.61	2,047,467	-0.97(-2.73%)
Jan 23, 2014	35.36	35.88	35.28	35.59	1,179,377	+0.11(+0.30%)
Jan 22, 2014	35.53	35.67	35.29	35.48	1,242,587	-0.06(-0.17%)
Jan 21, 2014	35.71	35.76	35.39	35.54	1,007,145	+0.26(+0.73%)
Jan 17, 2014	35.32	35.28	35.28	35.28	1,135,083	-0.23(-0.65%)
Jan 16, 2014	35.88	36.00	35.14	35.51	1,574,184	-0.60(-1.65%)
Jan 15, 2014	35.29	36.13	35.31	36.11	2,095,140	+0.82(+2.33%)
Jan 14, 2014	35.84	35.95	35.20	35.29	1,978,779	-0.56(-1.57%)
Jan 13, 2014	36.12	36.24	35.77	35.85	1,243,261	-0.20(-0.55%)
Jan 10, 2014	35.76	36.10	35.55	36.05	1,662,660	+0.32(+0.91%)
Jan 09, 2014	35.79	35.89	35.29	35.73	2,379,348	-0.17(-0.48%)
Jan 08, 2014	36.42	36.49	35.56	35.90	1,663,260	-0.69(-1.90%)
Jan 07, 2014	36.76	36.90	36.59	36.59	1,294,530	-0.21(-0.58%)
Jan 06, 2014	37.34	37.38	36.76	36.80	1,273,839	-0.58(-1.56%)
Jan 03, 2014	37.55	37.65	37.27	37.39	623,643	+0.05(+0.14%)
Jan 02, 2014	37.71	37.78	37.31	37.33	965,307	-0.40(-1.05%)
Dec 31, 2013	37.60	37.73	37.73	37.73	517,444	+0.20(+0.53%)
Dec 30, 2013	37.47	37.62	37.25	37.53	782,773	+0.05(+0.12%)
Dec 27, 2013	37.81	37.88	37.42	37.49	693,963	-0.30(-0.81%)
Dec 26, 2013	37.71	37.87	37.64	37.79	368,695	+0.19(+0.51%)
Dec 24, 2013	37.72	37.86	37.46	37.60	711,519	+0.00(+0.00%)
Dec 23, 2013	37.74	37.76	37.35	37.60	980,468	+0.33(+0.89%)
Dec 20, 2013	37.28	37.73	37.21	37.27	1,521,812	-0.06(-0.16%)
Dec 19, 2013	36.81	37.35	36.78	37.33	943,069	+0.49(+1.33%)
Dec 18, 2013	36.33	36.88	36.16	36.84	957,947	+0.56(+1.53%)
Dec 17, 2013	36.71	36.74	36.10	36.28	996,552	-0.23(-0.63%)
Dec 16, 2013	36.34	36.70	36.29	36.51	1,006,727	+0.29(+0.80%)
Dec 13, 2013	36.44	36.46	35.85	36.22	1,528,685	-0.09(-0.24%)
Dec 12, 2013	36.00	36.43	35.57	36.31	1,220,062	+0.25(+0.70%)
Dec 11, 2013	37.21	37.21	35.95	36.06	1,764,388	-1.07(-2.87%)
Dec 10, 2013	37.16	37.30	37.00	37.12	979,032	-0.13(-0.34%)
Dec 09, 2013	37.42	37.69	37.14	37.25	775,918	-0.15(-0.39%)
Dec 06, 2013	37.11	37.54	36.85	37.39	754,492	+0.73(+1.98%)
Dec 05, 2013	36.54	37.11	36.29	36.67	987,182	+0.12(+0.34%)
Dec 04, 2013	37.21	37.28	36.42	36.54	1,372,784	-0.74(-1.97%)
Dec 03, 2013	37.95	37.94	37.00	37.28	1,341,012	-0.66(-1.75%)