Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.746	9.752	9.561	9.694	2,074,954	-0.05(-0.53%)
Feb 27, 2006	9.586	9.769	9.582	9.746	2,844,790	+0.17(+1.81%)
Feb 24, 2006	9.588	9.606	9.536	9.572	2,328,971	-0.02(-0.16%)
Feb 23, 2006	9.643	9.708	9.556	9.588	2,401,478	-0.09(-0.98%)
Feb 22, 2006	9.672	9.726	9.606	9.682	2,912,430	+0.00(+0.02%)
Feb 21, 2006	9.694	9.735	9.577	9.680	2,373,253	+0.01(+0.12%)
Feb 17, 2006	9.571	9.683	9.460	9.669	2,790,775	-9.38(-49.25%)
Feb 16, 2006	18.78	19.07	18.56	19.05	16,552,922	+0.27(+1.43%)
Feb 15, 2006	18.60	18.78	18.53	18.78	16,774,822	+0.24(+1.27%)
Feb 14, 2006	18.24	18.70	18.11	18.55	13,788,911	+0.32(+1.77%)
Feb 13, 2006	18.49	18.50	18.17	18.22	15,651,699	-0.30(-1.60%)
Feb 10, 2006	18.80	18.83	18.35	18.52	18,717,416	-0.32(-1.72%)
Feb 09, 2006	18.70	18.88	18.64	18.84	11,694,492	+0.25(+1.36%)
Feb 08, 2006	18.36	18.62	18.21	18.59	10,082,801	+0.22(+1.19%)
Feb 07, 2006	18.52	18.55	18.30	18.37	9,911,510	-0.27(-1.44%)
Feb 06, 2006	18.38	18.65	18.34	18.64	7,560,154	+0.17(+0.91%)
Feb 03, 2006	18.23	18.63	18.21	18.47	13,308,129	+0.10(+0.56%)
Feb 02, 2006	18.40	18.61	18.30	18.37	15,079,432	-0.18(-1.00%)
Feb 01, 2006	18.48	18.81	18.47	18.56	19,488,224	-0.02(-0.10%)
Jan 31, 2006	18.91	18.91	18.47	18.57	23,484,362	-0.38(-2.01%)
Jan 30, 2006	18.52	19.00	18.44	18.96	43,023,196	+0.49(+2.66%)
Jan 27, 2006	18.10	18.49	18.00	18.46	19,826,912	+0.46(+2.57%)
Jan 26, 2006	18.03	18.26	17.91	18.00	33,892,224	-0.06(-0.34%)
Jan 25, 2006	17.77	18.07	17.70	18.06	40,128,768	+0.91(+5.31%)
Jan 24, 2006	16.87	17.28	16.84	17.15	20,035,186	+0.29(+1.69%)
Jan 23, 2006	16.53	16.91	16.53	16.87	11,641,937	+0.36(+2.15%)
Jan 20, 2006	16.52	16.56	16.42	16.51	9,989,369	+0.05(+0.29%)
Jan 19, 2006	16.05	16.51	15.96	16.46	14,732,957	+0.53(+3.35%)
Jan 18, 2006	15.86	16.02	15.85	15.93	11,871,622	-0.15(-0.92%)
Jan 17, 2006	15.98	16.13	15.90	16.08	8,883,765	+0.02(+0.12%)
Jan 13, 2006	16.03	16.21	16.01	16.06	7,492,027	-0.03(-0.19%)
Jan 12, 2006	16.37	16.38	16.08	16.09	7,532,903	-0.31(-1.92%)
Jan 11, 2006	16.51	16.58	16.39	16.40	5,623,400	-0.09(-0.57%)
Jan 10, 2006	16.45	16.61	16.39	16.50	4,961,594	+0.05(+0.27%)
Jan 09, 2006	16.46	16.54	16.41	16.45	5,407,340	-0.02(-0.14%)
Jan 06, 2006	16.62	16.62	16.42	16.48	7,896,896	-0.13(-0.75%)
Jan 05, 2006	16.69	16.70	16.54	16.60	5,323,641	-0.18(-1.05%)
Jan 04, 2006	16.65	16.83	16.62	16.78	5,855,032	+0.18(+1.11%)
Jan 03, 2006	16.35	16.64	16.21	16.59	12,364,083	+0.16(+0.95%)
Dec 30, 2005	16.58	16.58	16.37	16.44	3,855,990	-0.14(-0.87%)
Dec 29, 2005	16.55	16.74	16.50	16.58	3,379,100	+0.05(+0.32%)
Dec 28, 2005	16.35	16.60	16.35	16.53	3,994,190	+0.15(+0.94%)
Dec 27, 2005	16.53	16.58	16.25	16.37	4,408,792	-0.08(-0.50%)
Dec 23, 2005	16.35	16.51	16.32	16.46	4,404,899	+0.12(+0.74%)
Dec 22, 2005	16.53	16.53	16.32	16.34	5,150,403	-0.10(-0.60%)
Dec 21, 2005	16.00	16.59	15.98	16.43	8,243,371	+0.52(+3.24%)
Dec 20, 2005	16.10	16.13	15.85	15.92	7,896,896	-0.09(-0.54%)
Dec 19, 2005	16.49	16.49	16.00	16.00	8,981,089	-0.31(-1.91%)
Dec 16, 2005	16.43	16.52	16.29	16.32	5,226,316	+0.03(+0.18%)
Dec 15, 2005	16.19	16.34	16.07	16.29	7,832,662	-0.01(-0.09%)
Dec 14, 2005	16.43	16.47	16.24	16.30	9,043,377	-0.13(-0.79%)
Dec 13, 2005	16.09	16.47	16.07	16.43	12,584,036	+0.11(+0.68%)
Dec 12, 2005	16.51	16.51	16.00	16.32	12,241,454	-0.12(-0.75%)
Dec 09, 2005	16.49	16.53	16.41	16.44	7,688,622	-0.14(-0.83%)
Dec 08, 2005	16.80	16.82	16.47	16.58	8,011,739	-0.23(-1.36%)
Dec 07, 2005	16.89	16.94	16.74	16.81	8,348,481	-0.07(-0.39%)
Dec 06, 2005	16.70	17.00	16.70	16.88	10,030,246	+0.24(+1.43%)
Dec 05, 2005	16.67	16.69	16.52	16.64	10,158,714	+0.01(+0.04%)
Dec 02, 2005	16.67	16.72	16.48	16.63	8,445,806	+0.01(+0.09%)