Alexco Resource Corp (NY: AXU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.070	8.640	8.070	8.500	908,781	+0.54(+6.78%)
Feb 25, 2011	7.820	8.000	7.700	7.960	446,943	+0.29(+3.78%)
Feb 24, 2011	8.050	8.060	7.620	7.670	483,735	-0.37(-4.60%)
Feb 23, 2011	8.100	8.320	7.870	8.040	791,344	-0.23(-2.78%)
Feb 22, 2011	8.400	8.550	8.120	8.270	1,064,356	+0.22(+2.73%)
Feb 18, 2011	8.290	8.350	7.940	8.050	888,367	-0.17(-2.07%)
Feb 17, 2011	7.940	8.280	7.870	8.220	725,092	+0.41(+5.25%)
Feb 16, 2011	7.700	7.850	7.550	7.810	629,956	+0.44(+5.97%)
Feb 15, 2011	7.280	7.410	7.170	7.370	222,217	+0.20(+2.79%)
Feb 14, 2011	7.270	7.440	7.120	7.170	330,227	-0.03(-0.42%)
Feb 11, 2011	7.400	7.420	7.150	7.200	220,798	-0.19(-2.57%)
Feb 10, 2011	7.300	7.460	6.960	7.390	334,828	-0.01(-0.14%)
Feb 09, 2011	7.650	7.810	7.370	7.400	487,869	-0.27(-3.52%)
Feb 08, 2011	7.470	7.670	7.420	7.670	484,058	+0.38(+5.21%)
Feb 07, 2011	7.400	7.650	7.270	7.290	601,750	-0.08(-1.09%)
Feb 04, 2011	7.360	7.500	7.260	7.370	363,380	+0.17(+2.36%)
Feb 03, 2011	6.990	7.270	6.810	7.200	488,484	+0.28(+4.05%)
Feb 02, 2011	6.850	6.940	6.770	6.920	328,790	+0.07(+1.02%)
Feb 01, 2011	6.580	6.884	6.580	6.850	448,523	+0.31(+4.74%)
Jan 31, 2011	6.660	6.750	6.520	6.540	290,369	-0.11(-1.65%)
Jan 28, 2011	6.490	6.740	6.400	6.650	538,036	+0.15(+2.31%)
Jan 27, 2011	6.790	6.850	6.350	6.500	460,338	-0.16(-2.40%)
Jan 26, 2011	6.200	6.700	6.060	6.660	563,144	+0.56(+9.18%)
Jan 25, 2011	6.000	6.170	5.860	6.100	502,021	+0.07(+1.16%)
Jan 24, 2011	6.150	6.330	6.000	6.030	576,804	-0.01(-0.17%)
Jan 21, 2011	6.010	6.220	6.000	6.040	398,065	-0.09(-1.47%)
Jan 20, 2011	6.260	6.260	5.960	6.130	746,022	-0.37(-5.69%)
Jan 19, 2011	6.610	6.760	6.480	6.500	389,751	-0.05(-0.76%)
Jan 18, 2011	6.510	6.770	6.450	6.550	517,397	-0.06(-0.91%)
Jan 14, 2011	6.830	6.830	6.500	6.610	702,913	-0.30(-4.34%)
Jan 13, 2011	7.330	7.330	6.848	6.910	558,557	-0.41(-5.60%)
Jan 12, 2011	7.250	7.380	7.210	7.320	394,468	+0.14(+1.95%)
Jan 11, 2011	7.270	7.270	7.060	7.180	359,522	+0.15(+2.13%)
Jan 10, 2011	6.830	7.090	6.750	7.030	554,421	+0.05(+0.72%)
Jan 07, 2011	6.960	7.190	6.790	6.980	1,045,658	-0.17(-2.38%)
Jan 06, 2011	7.500	7.550	7.060	7.150	747,282	-0.30(-4.03%)
Jan 05, 2011	7.580	7.700	7.340	7.450	560,263	-0.34(-4.36%)
Jan 04, 2011	8.210	8.210	7.540	7.790	843,236	-0.49(-5.92%)
Jan 03, 2011	8.300	8.480	8.120	8.280	517,388	+0.09(+1.10%)
Dec 31, 2010	7.810	8.210	7.760	8.190	598,077	+0.43(+5.56%)
Dec 30, 2010	7.800	7.860	7.580	7.758	261,900	-0.01(-0.15%)
Dec 29, 2010	7.950	7.980	7.720	7.770	515,153	-0.09(-1.14%)
Dec 28, 2010	7.750	8.020	7.690	7.860	314,261	+0.28(+3.69%)
Dec 27, 2010	7.430	7.620	7.400	7.580	179,862	+0.18(+2.43%)
Dec 23, 2010	7.110	7.570	7.100	7.400	420,165	+0.24(+3.35%)
Dec 22, 2010	7.250	7.340	7.110	7.160	326,944	-0.12(-1.65%)
Dec 21, 2010	7.480	7.480	7.210	7.280	440,761	-0.20(-2.67%)
Dec 20, 2010	7.540	7.690	7.410	7.480	424,401	-0.05(-0.66%)
Dec 17, 2010	7.320	7.610	7.220	7.530	327,715	+0.26(+3.58%)
Dec 16, 2010	7.420	7.420	7.210	7.270	319,454	-0.04(-0.55%)
Dec 15, 2010	7.340	7.360	7.160	7.310	487,778	-0.22(-2.92%)
Dec 14, 2010	7.790	7.790	7.500	7.530	391,737	-0.15(-1.95%)
Dec 13, 2010	7.940	7.940	7.680	7.680	530,920	+0.00(+0.00%)
Dec 10, 2010	7.960	7.960	7.600	7.680	445,520	-0.20(-2.54%)
Dec 09, 2010	8.050	8.080	7.880	7.880	424,304	-0.02(-0.25%)
Dec 08, 2010	8.010	8.010	7.440	7.900	974,257	-0.13(-1.62%)
Dec 07, 2010	8.480	8.580	7.980	8.030	2,707,492	-0.96(-10.68%)
Dec 06, 2010	8.550	8.990	8.540	8.990	701,099	+0.55(+6.52%)
Dec 03, 2010	8.190	8.500	8.180	8.440	574,166	+0.29(+3.56%)
Dec 02, 2010	7.750	8.270	7.750	8.150	618,807	+0.46(+5.98%)