Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.75	70.23	69.13	69.53	387,491	-0.29(-0.42%)
Feb 27, 2019	68.65	70.02	68.54	69.82	399,675	+1.21(+1.76%)
Feb 26, 2019	67.89	69.40	67.89	68.61	382,888	+0.72(+1.07%)
Feb 25, 2019	67.81	68.46	67.40	67.89	461,294	+0.07(+0.11%)
Feb 22, 2019	68.66	70.16	67.69	67.81	289,141	-0.63(-0.93%)
Feb 21, 2019	67.89	68.51	67.04	68.45	467,190	+0.58(+0.86%)
Feb 20, 2019	67.10	68.42	66.54	67.87	414,017	+0.81(+1.20%)
Feb 19, 2019	65.35	67.25	65.35	67.06	337,495	+1.10(+1.67%)
Feb 15, 2019	67.86	67.96	64.59	65.95	491,058	-0.75(-1.13%)
Feb 14, 2019	64.19	66.99	61.15	66.71	1,184,596	+4.58(+7.36%)
Feb 13, 2019	61.42	62.81	61.25	62.13	426,120	+0.90(+1.46%)
Feb 12, 2019	61.06	61.48	60.66	61.24	278,249	+0.93(+1.53%)
Feb 11, 2019	60.83	60.89	59.34	60.31	421,721	-0.62(-1.02%)
Feb 08, 2019	63.95	64.54	60.78	60.93	873,052	-3.19(-4.98%)
Feb 07, 2019	65.31	65.93	63.63	64.13	516,441	-1.09(-1.67%)
Feb 06, 2019	65.47	66.17	64.92	65.22	366,058	-0.66(-1.00%)
Feb 05, 2019	65.58	66.87	64.95	65.87	282,659	+0.17(+0.26%)
Feb 04, 2019	65.34	65.84	64.78	65.70	274,405	-0.14(-0.22%)
Feb 01, 2019	65.66	66.42	65.42	65.84	260,736	+0.07(+0.10%)
Jan 31, 2019	64.88	66.10	64.52	65.78	361,803	+1.12(+1.73%)
Jan 30, 2019	64.64	65.37	63.53	64.66	331,778	+0.73(+1.14%)
Jan 29, 2019	64.86	64.90	63.84	63.92	184,235	-0.42(-0.65%)
Jan 28, 2019	64.50	64.82	63.46	64.34	154,146	-0.57(-0.87%)
Jan 25, 2019	64.57	65.24	64.15	64.91	241,710	+1.08(+1.70%)
Jan 24, 2019	64.57	64.92	63.80	63.83	132,857	-0.71(-1.10%)
Jan 23, 2019	64.63	65.13	64.22	64.54	311,710	+0.31(+0.48%)
Jan 22, 2019	64.42	65.15	63.37	64.23	241,892	-0.28(-0.43%)
Jan 18, 2019	64.19	64.71	63.72	64.51	263,282	+0.37(+0.57%)
Jan 17, 2019	60.46	64.38	60.46	64.14	280,114	+3.47(+5.72%)
Jan 16, 2019	60.32	61.38	59.67	60.67	400,507	+0.45(+0.74%)
Jan 15, 2019	63.85	64.44	59.76	60.22	457,498	-3.63(-5.69%)
Jan 14, 2019	63.79	64.78	62.74	63.86	228,421	-0.34(-0.53%)
Jan 11, 2019	63.95	64.86	63.07	64.20	280,834	-0.03(-0.05%)
Jan 10, 2019	63.42	64.49	62.60	64.23	185,916	+0.43(+0.67%)
Jan 09, 2019	62.01	64.00	61.48	63.81	514,087	+1.96(+3.16%)
Jan 08, 2019	62.07	63.22	61.02	61.85	380,041	+0.20(+0.33%)
Jan 07, 2019	63.08	63.24	61.47	61.65	333,016	-1.22(-1.94%)
Jan 04, 2019	61.49	63.57	61.49	62.86	223,756	+1.94(+3.19%)
Jan 03, 2019	63.09	63.47	60.80	60.92	351,367	-2.46(-3.87%)
Jan 02, 2019	61.28	63.71	60.66	63.38	264,828	+1.44(+2.33%)
Dec 31, 2018	62.07	63.03	61.23	61.94	252,697	+0.13(+0.21%)
Dec 28, 2018	61.82	63.50	61.22	61.81	286,193	+0.18(+0.29%)
Dec 27, 2018	60.00	61.66	59.53	61.63	333,331	+0.60(+0.98%)
Dec 26, 2018	58.94	61.07	58.25	61.04	204,595	+2.17(+3.69%)
Dec 24, 2018	59.12	59.97	58.80	58.86	103,705	-0.80(-1.34%)
Dec 21, 2018	59.24	60.62	59.24	59.66	717,896	-0.20(-0.34%)
Dec 20, 2018	60.01	62.04	59.48	59.86	366,175	-0.27(-0.45%)
Dec 19, 2018	61.71	63.09	59.59	60.13	412,637	-1.76(-2.85%)
Dec 18, 2018	61.95	62.58	61.02	61.89	283,843	+0.04(+0.07%)
Dec 17, 2018	62.33	63.51	61.08	61.85	273,790	-0.65(-1.04%)
Dec 14, 2018	63.68	65.28	62.45	62.50	381,591	-1.77(-2.75%)
Dec 13, 2018	63.99	65.65	63.42	64.27	242,787	+0.31(+0.49%)
Dec 12, 2018	64.71	65.21	63.66	63.95	329,053	-0.25(-0.38%)
Dec 11, 2018	64.89	64.89	62.52	64.20	285,588	+0.11(+0.17%)
Dec 10, 2018	62.69	64.38	61.75	64.09	334,663	+0.88(+1.39%)
Dec 07, 2018	62.50	63.51	62.19	63.21	373,016	+1.21(+1.95%)
Dec 06, 2018	62.36	62.68	59.72	62.00	388,200	-1.25(-1.98%)
Dec 04, 2018	63.18	64.86	63.09	63.25	404,771	-0.14(-0.22%)