Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	60.44	61.01	60.22	60.67	1,701,738	+0.55(+0.91%)
Feb 27, 2013	59.32	60.38	59.21	60.12	1,480,025	+0.86(+1.45%)
Feb 26, 2013	59.44	59.67	59.13	59.26	1,758,994	+0.08(+0.13%)
Feb 25, 2013	60.77	60.78	59.18	59.18	1,419,797	-1.31(-2.16%)
Feb 22, 2013	60.44	60.50	59.95	60.49	1,947,652	+0.30(+0.49%)
Feb 21, 2013	61.28	61.66	59.72	60.19	2,851,240	-1.36(-2.21%)
Feb 20, 2013	62.28	62.39	61.52	61.56	1,816,099	-0.77(-1.23%)
Feb 19, 2013	62.27	62.63	61.96	62.32	795,348	+0.33(+0.53%)
Feb 15, 2013	62.33	62.39	61.80	61.99	1,139,086	-0.32(-0.52%)
Feb 14, 2013	62.18	62.44	61.85	62.32	940,609	-0.06(-0.10%)
Feb 13, 2013	62.49	62.57	62.08	62.38	1,219,059	-0.04(-0.06%)
Feb 12, 2013	62.13	62.45	61.68	62.41	1,322,242	+0.29(+0.46%)
Feb 11, 2013	62.16	62.35	61.91	62.13	1,059,730	+0.05(+0.08%)
Feb 08, 2013	61.52	62.18	61.36	62.08	1,114,262	+0.70(+1.13%)
Feb 07, 2013	61.59	61.59	60.97	61.38	868,929	-0.10(-0.16%)
Feb 06, 2013	61.35	61.59	61.10	61.48	1,440,292	+0.25(+0.41%)
Feb 04, 2013	61.93	62.08	61.19	61.23	1,133,798	-1.12(-1.79%)
Feb 01, 2013	61.94	62.52	61.87	62.34	1,264,386	+0.91(+1.49%)
Jan 31, 2013	61.63	61.97	61.39	61.43	1,560,582	-0.39(-0.64%)
Jan 30, 2013	62.32	62.51	61.75	61.82	970,404	-0.63(-1.00%)
Jan 29, 2013	61.93	62.64	61.82	62.45	1,444,264	+0.61(+0.99%)
Jan 28, 2013	62.06	62.13	61.60	61.84	1,353,969	-0.25(-0.40%)
Jan 25, 2013	62.18	62.34	61.79	62.08	1,462,591	+0.09(+0.15%)
Jan 24, 2013	61.89	62.32	61.37	61.99	1,674,789	-0.15(-0.24%)
Jan 23, 2013	62.85	63.23	61.54	62.14	2,787,886	-0.67(-1.07%)
Jan 22, 2013	62.35	62.96	62.03	62.82	1,483,262	+0.50(+0.80%)
Jan 18, 2013	62.23	62.44	61.68	62.32	1,653,002	+0.19(+0.31%)
Jan 17, 2013	61.59	62.51	61.47	62.13	1,201,536	+0.79(+1.29%)
Jan 16, 2013	61.34	61.70	60.90	61.33	987,547	-0.29(-0.47%)
Jan 15, 2013	61.54	61.83	61.35	61.62	676,651	-0.20(-0.33%)
Jan 14, 2013	62.00	62.11	61.59	61.82	761,063	-0.27(-0.43%)
Jan 11, 2013	61.87	62.11	61.45	62.09	1,063,859	+0.34(+0.56%)
Jan 10, 2013	62.01	62.01	61.24	61.75	958,835	-0.06(-0.09%)
Jan 09, 2013	61.07	61.91	60.86	61.80	2,037,950	+0.82(+1.35%)
Jan 08, 2013	60.83	61.00	60.10	60.98	1,877,149	+0.11(+0.18%)
Jan 07, 2013	60.69	60.93	60.24	60.87	1,183,142	-0.06(-0.09%)
Jan 04, 2013	60.33	61.00	60.21	60.93	1,384,661	+0.81(+1.34%)
Jan 03, 2013	60.40	60.71	59.96	60.12	1,008,797	-0.21(-0.35%)
Jan 02, 2013	60.33	60.33	59.75	60.33	1,728,726	+1.36(+2.31%)
Dec 31, 2012	57.89	59.03	57.62	58.97	1,152,255	+0.70(+1.20%)
Dec 28, 2012	59.06	59.09	58.24	58.27	1,154,841	-0.90(-1.52%)
Dec 27, 2012	59.93	59.94	58.40	59.17	1,743,237	-0.66(-1.11%)
Dec 26, 2012	59.57	60.22	59.44	59.83	1,455,178	+0.34(+0.57%)
Dec 24, 2012	59.00	59.52	58.63	59.49	699,275	+0.68(+1.16%)
Dec 21, 2012	59.06	59.34	58.65	58.80	2,361,489	-0.54(-0.91%)
Dec 20, 2012	58.55	59.34	58.50	59.34	1,442,696	+0.89(+1.53%)
Dec 19, 2012	59.02	59.20	58.45	58.45	1,373,544	-0.49(-0.83%)
Dec 18, 2012	58.29	59.12	57.92	58.94	1,272,569	+0.77(+1.33%)
Dec 17, 2012	57.67	58.29	57.62	58.16	1,089,118	+0.57(+0.98%)
Dec 14, 2012	57.93	58.12	57.54	57.60	1,135,452	-0.28(-0.48%)
Dec 13, 2012	57.67	58.02	57.56	57.88	989,163	+0.27(+0.47%)
Dec 12, 2012	58.41	58.47	57.49	57.60	1,294,955	-0.47(-0.82%)
Dec 11, 2012	58.09	58.48	57.92	58.08	1,280,895	+0.09(+0.16%)
Dec 10, 2012	57.93	58.05	57.74	57.99	872,441	+0.03(+0.06%)
Dec 07, 2012	57.25	57.97	56.90	57.95	1,595,500	+0.63(+1.11%)
Dec 06, 2012	57.22	57.36	56.82	57.32	1,782,432	+0.11(+0.20%)
Dec 05, 2012	56.95	57.35	56.76	57.21	1,411,693	+0.20(+0.35%)