American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	121.09	121.36	119.38	119.39	4,686,082	-1.17(-0.97%)
Feb 27, 2018	122.30	122.53	116.38	120.57	5,335,980	-1.75(-1.43%)
Feb 26, 2018	121.80	122.50	121.75	122.32	2,583,711	+0.74(+0.61%)
Feb 23, 2018	119.63	121.57	119.00	121.57	2,246,412	+2.48(+2.08%)
Feb 22, 2018				119.09	3,187,930	+1.32(+1.12%)
Feb 21, 2018	119.48	120.18	117.69	117.78	3,281,614	-1.54(-1.29%)
Feb 20, 2018	119.25	120.57	118.83	119.32	2,591,231	-0.67(-0.56%)
Feb 16, 2018		119.99	119.99	119.99	0	+3.26(+2.79%)
Feb 15, 2018	116.16	117.34	114.01	116.73	3,761,483	+0.63(+0.55%)
Feb 14, 2018	115.71	116.46	113.64	116.10	5,635,566	-0.71(-0.61%)
Feb 13, 2018	116.57	117.33	115.56	116.81	4,087,815	+0.07(+0.06%)
Feb 12, 2018	117.39	117.60	114.68	116.74	4,458,946	+0.16(+0.13%)
Feb 09, 2018	115.13	117.34	111.72	116.58	4,641,417	+2.12(+1.86%)
Feb 08, 2018	119.87	120.77	114.36	114.46	4,539,525	-5.51(-4.59%)
Feb 07, 2018	119.84	121.97	119.32	119.97	2,620,806	-0.15(-0.12%)
Feb 06, 2018	120.21	121.83	117.94	120.11	4,454,351	-3.05(-2.48%)
Feb 05, 2018	123.52	124.77	121.49	123.17	3,501,772	-1.28(-1.03%)
Feb 02, 2018	125.49	125.75	123.59	124.44	2,887,716	-1.58(-1.25%)
Feb 01, 2018	126.84	127.99	125.57	126.02	2,743,579	-0.55(-0.43%)
Jan 31, 2018	124.61	127.54	124.46	126.57	3,716,434	+2.18(+1.76%)
Jan 30, 2018	123.29	124.82	122.73	124.38	2,847,414	+0.70(+0.57%)
Jan 29, 2018	124.17	125.10	123.12	123.68	4,552,943	-0.68(-0.55%)
Jan 26, 2018	122.66	124.37	122.40	124.36	2,459,903	+1.86(+1.52%)
Jan 25, 2018	122.08	122.59	121.25	122.51	2,811,852	+1.03(+0.85%)
Jan 24, 2018	120.91	122.27	120.83	121.48	3,572,703	+0.48(+0.40%)
Jan 23, 2018	119.55	121.20	119.28	121.00	3,411,532	+1.68(+1.41%)
Jan 22, 2018	117.99	119.32	117.75	119.32	2,131,833	+1.39(+1.18%)
Jan 19, 2018	116.46	117.97	115.47	117.93	3,833,123	+2.08(+1.80%)
Jan 18, 2018	117.04	117.12	115.44	115.85	3,986,827	-1.24(-1.06%)
Jan 17, 2018	116.64	117.53	116.16	117.09	2,333,577	+0.87(+0.75%)
Jan 16, 2018	114.18	118.25	114.18	116.22	3,428,612	+2.25(+1.98%)
Jan 12, 2018		113.97	113.97	113.97	0	-1.69(-1.46%)
Jan 11, 2018	118.25	118.26	115.27	115.66	3,785,699	-2.26(-1.92%)
Jan 10, 2018	120.32	120.48	118.42	117.92	3,886,609	-2.95(-2.44%)
Jan 09, 2018	121.77	121.90	120.71	120.87	1,845,615	-0.82(-0.68%)
Jan 08, 2018	120.53	122.75	120.53	121.69	2,196,378	+1.29(+1.07%)
Jan 05, 2018	120.17	120.57	119.62	120.41	2,473,220	+0.77(+0.64%)
Jan 04, 2018	121.20	121.65	119.61	119.64	2,018,304	-1.77(-1.46%)
Jan 03, 2018	120.87	122.11	120.71	121.41	2,066,105	+0.47(+0.39%)
Jan 02, 2018	122.68	122.73	120.75	120.94	2,195,309	-1.32(-1.08%)
Dec 29, 2017		122.26	122.26	122.26	0	-0.21(-0.17%)
Dec 28, 2017	121.38	122.82	121.30	122.46	2,082,684	+1.16(+0.95%)
Dec 27, 2017		121.90	120.26	121.31	1,183,830	+1.16(+0.96%)
Dec 26, 2017	119.55	120.88	119.31	120.15	966,933	+0.21(+0.18%)
Dec 22, 2017	119.54	120.30	118.11	119.94	3,599,386	+0.90(+0.75%)
Dec 21, 2017	119.59	120.41	118.87	119.04	3,025,763	-0.49(-0.41%)
Dec 20, 2017	121.08	121.31	119.39	119.53	3,022,569	-1.42(-1.18%)
Dec 19, 2017	121.94	122.74	120.86	120.96	2,594,146	-0.84(-0.69%)
Dec 18, 2017	122.48	122.48	121.09	121.80	2,377,908	+0.07(+0.06%)
Dec 15, 2017	122.61	123.45	121.03	121.73	4,279,083	-0.75(-0.61%)
Dec 14, 2017	122.56	123.64	122.43	122.48	2,480,193	-0.08(-0.06%)
Dec 13, 2017	122.34	124.14	122.34	122.55	2,024,691	+0.19(+0.15%)
Dec 12, 2017	122.37	124.15	122.08	122.37	2,180,527	-0.46(-0.38%)
Dec 11, 2017	122.95	123.22	120.62	122.83	2,667,701	+1.35(+1.11%)
Dec 08, 2017	123.21	123.57	121.31	121.48	1,991,957	-1.40(-1.14%)
Dec 07, 2017	121.72	123.24	120.65	122.88	2,550,266	+1.97(+1.63%)
Dec 06, 2017	119.73	121.36	119.49	120.91	1,306,092	+0.89(+0.74%)
Dec 05, 2017	119.91	120.50	118.16	120.02	2,033,639	+1.53(+1.29%)
Dec 04, 2017	122.55	122.83	118.49	118.50	2,625,359	-3.96(-3.23%)