Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.23	44.24	44.16	44.20	507,461	-0.04(-0.10%)
Feb 27, 2019	44.32	44.32	44.22	44.25	724,701	-0.11(-0.25%)
Feb 26, 2019	44.36	44.37	44.30	44.36	490,149	+0.08(+0.18%)
Feb 25, 2019	44.28	44.30	44.25	44.28	1,035,301	-0.02(-0.04%)
Feb 22, 2019	44.25	44.34	44.25	44.30	621,644	+0.08(+0.18%)
Feb 21, 2019	44.22	44.22	44.18	44.22	576,524	-0.06(-0.14%)
Feb 20, 2019	44.30	44.31	44.25	44.28	784,947	-0.03(-0.06%)
Feb 19, 2019	44.25	44.32	44.25	44.31	1,026,261	+0.05(+0.12%)
Feb 15, 2019	44.24	44.26	44.22	44.25	756,469	+0.00(+0.00%)
Feb 14, 2019	44.25	44.25	44.19	44.25	1,184,479	+0.11(+0.26%)
Feb 13, 2019	44.15	44.17	44.11	44.14	827,499	-0.06(-0.14%)
Feb 12, 2019	44.24	44.25	44.17	44.20	1,335,168	-0.03(-0.06%)
Feb 11, 2019	44.25	44.26	44.20	44.23	1,368,587	-0.05(-0.12%)
Feb 08, 2019	44.27	44.29	44.25	44.28	1,729,648	+0.07(+0.16%)
Feb 07, 2019	44.23	44.23	44.18	44.21	1,644,109	+0.03(+0.08%)
Feb 06, 2019	44.20	44.20	44.13	44.18	1,520,537	+0.03(+0.06%)
Feb 05, 2019	44.07	44.16	44.07	44.15	1,290,242	+0.11(+0.26%)
Feb 04, 2019	44.11	44.11	44.03	44.04	1,460,093	-0.09(-0.20%)
Feb 01, 2019	44.22	44.22	44.10	44.12	1,937,017	-0.12(-0.28%)
Jan 31, 2019	44.13	44.26	44.12	44.25	885,711	+0.17(+0.39%)
Jan 30, 2019	43.99	44.08	43.95	44.07	1,205,031	+0.10(+0.22%)
Jan 29, 2019	43.97	43.98	43.92	43.98	524,629	+0.10(+0.22%)
Jan 28, 2019	43.90	43.91	43.86	43.88	552,471	-0.03(-0.06%)
Jan 25, 2019	43.94	43.94	43.88	43.91	770,515	-0.03(-0.06%)
Jan 24, 2019	43.90	43.96	43.88	43.94	747,563	+0.07(+0.16%)
Jan 23, 2019	43.82	43.88	43.80	43.87	641,129	+0.03(+0.08%)
Jan 22, 2019	43.81	43.89	43.81	43.83	1,917,657	+0.03(+0.08%)
Jan 18, 2019	43.80	43.82	43.75	43.80	728,775	-0.01(-0.02%)
Jan 17, 2019	43.85	43.85	43.77	43.81	881,383	-0.03(-0.08%)
Jan 16, 2019	43.79	43.85	43.76	43.84	769,335	+0.03(+0.06%)
Jan 15, 2019	43.88	43.88	43.77	43.81	892,817	-0.02(-0.04%)
Jan 14, 2019	43.87	43.88	43.79	43.83	990,993	-0.02(-0.04%)
Jan 11, 2019	43.81	43.87	43.81	43.85	870,299	+0.07(+0.16%)
Jan 10, 2019	43.88	43.88	43.73	43.78	593,090	-0.04(-0.10%)
Jan 09, 2019	43.82	43.86	43.78	43.82	913,595	-0.01(-0.02%)
Jan 08, 2019	43.83	43.84	43.80	43.83	1,323,954	+0.00(+0.00%)
Jan 07, 2019	43.92	43.93	43.81	43.83	1,203,548	-0.03(-0.08%)
Jan 04, 2019	43.90	43.91	43.84	43.87	1,317,184	-0.16(-0.37%)
Jan 03, 2019	43.87	44.05	43.86	44.03	1,029,319	+0.17(+0.39%)
Jan 02, 2019	43.82	43.86	43.78	43.86	3,115,402	+0.10(+0.24%)
Dec 31, 2018	43.65	43.78	43.63	43.75	2,641,074	+0.10(+0.22%)
Dec 28, 2018	43.57	43.68	43.57	43.66	1,237,635	+0.12(+0.28%)
Dec 27, 2018	43.62	43.68	43.52	43.54	2,754,708	+0.04(+0.10%)
Dec 26, 2018	43.59	43.63	43.48	43.49	826,492	-0.09(-0.20%)
Dec 24, 2018	43.58	43.62	43.56	43.58	562,393	+0.00(+0.00%)
Dec 21, 2018	43.60	43.60	43.48	43.58	1,597,802	+0.02(+0.04%)
Dec 20, 2018	43.68	43.68	43.54	43.56	1,261,295	-0.03(-0.08%)
Dec 19, 2018	43.61	43.65	43.53	43.60	761,657	+0.05(+0.11%)
Dec 18, 2018	43.46	43.57	43.45	43.55	1,077,564	+0.14(+0.32%)
Dec 17, 2018	43.33	43.45	43.33	43.41	862,026	+0.09(+0.22%)
Dec 14, 2018	43.35	43.40	43.32	43.32	720,915	-0.03(-0.06%)
Dec 13, 2018	43.33	43.35	43.30	43.34	568,207	+0.04(+0.10%)
Dec 12, 2018	43.28	43.32	43.28	43.30	793,487	-0.01(-0.02%)
Dec 11, 2018	43.32	43.37	43.30	43.31	1,120,750	-0.06(-0.14%)
Dec 10, 2018	43.34	43.39	43.29	43.37	1,877,105	+0.09(+0.22%)
Dec 07, 2018	43.23	43.32	43.19	43.28	939,705	+0.07(+0.16%)
Dec 06, 2018	43.23	43.29	43.19	43.21	1,086,406	+0.05(+0.12%)
Dec 04, 2018	43.08	43.20	43.08	43.16	939,821	+0.13(+0.30%)