Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.862	5.914	5.838	5.870	9,215,985	+0.00(+0.00%)
Feb 27, 2014	5.843	5.871	5.818	5.870	5,804,857	+0.04(+0.77%)
Feb 26, 2014	5.825	5.854	5.801	5.825	9,799,308	+0.04(+0.72%)
Feb 25, 2014	5.811	5.827	5.764	5.783	7,538,446	-0.03(-0.48%)
Feb 24, 2014	5.791	5.835	5.773	5.811	9,507,977	+0.02(+0.39%)
Feb 21, 2014	5.791	5.830	5.757	5.788	9,028,317	-0.00(-0.05%)
Feb 20, 2014	5.702	5.793	5.685	5.791	12,671,448	+0.09(+1.54%)
Feb 19, 2014	5.738	5.783	5.692	5.703	9,789,222	+0.00(+0.08%)
Feb 18, 2014	5.676	5.727	5.651	5.699	11,078,009	+0.05(+0.96%)
Feb 14, 2014	5.571	5.644	5.644	5.644	33,568,640	+0.09(+1.58%)
Feb 13, 2014	5.469	5.573	5.468	5.557	6,786,240	-0.01(-0.10%)
Feb 12, 2014	5.578	5.597	5.534	5.563	8,766,656	-0.01(-0.20%)
Feb 11, 2014	5.512	5.583	5.464	5.574	14,359,556	+0.10(+1.81%)
Feb 10, 2014	5.452	5.520	5.440	5.475	9,217,193	-0.01(-0.26%)
Feb 07, 2014	5.463	5.502	5.462	5.489	6,920,275	+0.01(+0.26%)
Feb 06, 2014	5.403	5.486	5.403	5.475	6,911,188	+0.09(+1.75%)
Feb 05, 2014	5.413	5.430	5.310	5.381	17,320,660	-0.05(-0.96%)
Feb 04, 2014	5.433	5.455	5.382	5.433	24,240,138	+0.05(+0.96%)
Feb 03, 2014	5.533	5.573	5.378	5.382	15,733,042	-0.19(-3.48%)
Jan 31, 2014	5.575	5.588	5.544	5.576	15,190,861	-0.06(-1.15%)
Jan 30, 2014	5.619	5.646	5.588	5.641	18,149,654	+0.09(+1.56%)
Jan 29, 2014	5.585	5.601	5.538	5.554	11,246,251	+0.03(+0.52%)
Jan 28, 2014	5.583	5.583	5.517	5.525	16,772,207	-0.01(-0.26%)
Jan 27, 2014	5.646	5.778	5.535	5.540	31,477,672	-0.13(-2.23%)
Jan 24, 2014	5.743	5.769	5.666	5.666	14,321,566	-0.16(-2.73%)
Jan 23, 2014	5.829	5.859	5.791	5.825	15,001,438	-0.03(-0.47%)
Jan 22, 2014	5.799	5.869	5.779	5.853	18,374,030	+0.09(+1.59%)
Jan 21, 2014	5.772	5.846	5.713	5.761	25,909,124	+0.02(+0.41%)
Jan 17, 2014	5.761	5.738	5.738	5.738	72,549,952	-0.04(-0.69%)
Jan 16, 2014	5.766	5.782	5.751	5.778	22,413,530	+0.07(+1.18%)
Jan 15, 2014	5.763	5.801	5.701	5.710	17,162,252	-0.05(-0.89%)
Jan 14, 2014	5.721	5.770	5.667	5.761	13,518,627	+0.11(+1.89%)
Jan 13, 2014	5.710	5.759	5.652	5.655	18,858,008	-0.01(-0.15%)
Jan 10, 2014	5.505	5.684	5.473	5.663	48,822,264	+0.32(+5.97%)
Jan 09, 2014	5.318	5.425	5.285	5.345	20,035,642	+0.04(+0.70%)
Jan 08, 2014	5.283	5.307	5.258	5.307	12,623,467	-0.03(-0.59%)
Jan 07, 2014	5.312	5.367	5.297	5.339	8,143,810	-0.02(-0.39%)
Jan 06, 2014	5.415	5.417	5.346	5.360	6,330,092	-0.08(-1.47%)
Jan 03, 2014	5.440	5.481	5.415	5.440	11,059,907	+0.15(+2.92%)
Jan 02, 2014	5.354	5.354	5.274	5.286	4,782,197	-0.10(-1.89%)
Dec 31, 2013	5.397	5.387	5.387	5.387	15,187,415	+0.01(+0.11%)
Dec 30, 2013	5.406	5.415	5.370	5.382	9,701,476	-0.16(-2.94%)
Dec 27, 2013	5.521	5.552	5.506	5.544	10,150,942	+0.07(+1.32%)
Dec 26, 2013	5.447	5.478	5.447	5.472	8,821,192	+0.03(+0.59%)
Dec 24, 2013	5.392	5.449	5.382	5.440	5,512,403	+0.03(+0.47%)
Dec 23, 2013	5.356	5.420	5.353	5.414	13,807,573	-0.01(-0.21%)
Dec 20, 2013	5.431	5.436	5.403	5.425	13,226,740	+0.04(+0.80%)
Dec 19, 2013	5.362	5.399	5.331	5.383	8,781,690	+0.03(+0.62%)
Dec 18, 2013	5.313	5.356	5.235	5.349	6,969,485	+0.03(+0.59%)
Dec 17, 2013	5.300	5.368	5.278	5.318	6,544,530	+0.02(+0.38%)
Dec 16, 2013	5.297	5.346	5.264	5.298	19,270,220	+0.12(+2.37%)
Dec 13, 2013	5.141	5.200	5.133	5.175	5,805,057	+0.05(+0.91%)
Dec 12, 2013	5.152	5.182	5.108	5.129	6,688,199	-0.04(-0.76%)
Dec 11, 2013	5.240	5.284	5.164	5.168	6,873,597	-0.07(-1.42%)
Dec 10, 2013	5.242	5.271	5.204	5.242	5,622,464	-0.01(-0.22%)
Dec 09, 2013	5.236	5.264	5.223	5.253	9,112,039	-0.03(-0.52%)
Dec 06, 2013	5.208	5.311	5.201	5.281	14,464,300	+0.15(+2.99%)
Dec 05, 2013	5.164	5.186	5.106	5.128	6,914,455	-0.05(-0.92%)
Dec 04, 2013	5.065	5.181	5.090	5.175	11,427,563	+0.11(+2.18%)
Dec 03, 2013	5.116	5.118	5.053	5.065	7,892,507	-0.03(-0.65%)