Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.236	5.256	5.203	5.203	16,576,550	-0.06(-1.14%)
Feb 27, 2013	5.217	5.299	5.213	5.263	23,451,028	+0.01(+0.13%)
Feb 26, 2013	5.287	5.306	5.238	5.256	15,433,968	-0.01(-0.18%)
Feb 25, 2013	5.242	5.374	5.240	5.266	41,577,836	+0.11(+2.06%)
Feb 22, 2013	5.074	5.203	5.057	5.160	33,715,512	+0.22(+4.51%)
Feb 21, 2013	4.978	5.000	4.929	4.937	13,203,811	-0.07(-1.41%)
Feb 20, 2013	5.019	5.063	4.990	5.007	14,116,564	-0.03(-0.67%)
Feb 19, 2013	5.022	5.070	5.017	5.041	14,286,857	+0.08(+1.65%)
Feb 15, 2013	4.986	4.991	4.941	4.959	11,339,136	-0.02(-0.45%)
Feb 14, 2013	5.078	5.083	4.962	4.981	12,963,286	-0.05(-1.05%)
Feb 13, 2013	5.006	5.059	4.995	5.034	14,082,754	+0.06(+1.22%)
Feb 12, 2013	4.952	4.985	4.901	4.974	15,099,259	+0.04(+0.84%)
Feb 11, 2013	5.035	5.036	4.921	4.932	24,012,198	-0.12(-2.42%)
Feb 08, 2013	5.040	5.098	5.040	5.055	11,471,173	+0.02(+0.36%)
Feb 07, 2013	5.061	5.061	5.009	5.036	22,094,320	-0.07(-1.30%)
Feb 06, 2013	5.050	5.112	5.044	5.103	22,857,894	+0.09(+1.89%)
Feb 04, 2013	5.033	5.060	5.007	5.008	22,176,390	-0.09(-1.72%)
Feb 01, 2013	5.064	5.100	5.035	5.096	17,317,786	+0.01(+0.19%)
Jan 31, 2013	5.048	5.102	5.036	5.086	20,725,362	-0.01(-0.21%)
Jan 30, 2013	5.074	5.119	5.050	5.097	17,903,356	+0.04(+0.72%)
Jan 29, 2013	5.053	5.077	5.019	5.060	10,915,994	+0.02(+0.46%)
Jan 28, 2013	5.074	5.075	5.011	5.037	12,171,345	-0.04(-0.87%)
Jan 25, 2013	5.067	5.095	5.059	5.082	16,495,052	+0.00(+0.06%)
Jan 24, 2013	5.061	5.111	5.047	5.079	18,841,802	-0.04(-0.72%)
Jan 23, 2013	5.020	5.149	5.005	5.115	25,944,824	+0.10(+1.94%)
Jan 22, 2013	5.027	5.036	4.989	5.018	15,061,987	-0.02(-0.38%)
Jan 18, 2013	5.017	5.056	4.999	5.037	12,494,643	+0.01(+0.15%)
Jan 17, 2013	4.986	5.070	4.983	5.030	20,321,820	+0.08(+1.56%)
Jan 16, 2013	4.896	4.976	4.886	4.952	17,935,984	+0.03(+0.65%)
Jan 15, 2013	4.937	4.951	4.856	4.921	38,731,640	-0.09(-1.79%)
Jan 14, 2013	4.971	5.043	4.954	5.010	51,734,032	-0.03(-0.56%)
Jan 11, 2013	4.904	5.130	4.838	5.038	153,307,824	+0.80(+18.82%)
Jan 10, 2013	4.146	4.318	4.107	4.240	43,855,944	+0.12(+2.98%)
Jan 09, 2013	4.095	4.149	4.094	4.118	34,760,044	+0.02(+0.38%)
Jan 08, 2013	4.099	4.129	4.094	4.102	25,628,636	-0.07(-1.78%)
Jan 07, 2013	4.120	4.180	4.118	4.177	18,873,644	+0.06(+1.43%)
Jan 04, 2013	4.143	4.143	4.085	4.118	22,562,094	-0.08(-1.82%)
Jan 03, 2013	4.154	4.229	4.140	4.194	20,346,902	+0.06(+1.42%)
Jan 02, 2013	4.134	4.144	4.106	4.135	17,659,534	+0.06(+1.43%)
Dec 31, 2012	4.077	4.087	4.030	4.077	14,503,201	+0.04(+1.11%)
Dec 28, 2012	4.042	4.063	4.029	4.032	9,322,462	+0.01(+0.22%)
Dec 27, 2012	4.041	4.057	4.004	4.023	9,764,198	-0.04(-1.04%)
Dec 26, 2012	4.076	4.098	4.049	4.066	9,066,742	+0.02(+0.48%)
Dec 24, 2012	4.080	4.095	4.045	4.046	7,658,532	-0.07(-1.71%)
Dec 21, 2012	4.033	4.117	4.020	4.117	21,856,274	+0.02(+0.54%)
Dec 20, 2012	4.058	4.095	4.015	4.095	19,996,988	+0.00(+0.12%)
Dec 19, 2012	4.076	4.132	4.073	4.090	16,389,528	+0.03(+0.83%)
Dec 18, 2012	4.015	4.065	4.015	4.056	19,136,576	+0.06(+1.40%)
Dec 17, 2012	4.008	4.014	3.973	4.000	21,646,470	-0.02(-0.53%)
Dec 14, 2012	4.037	4.064	4.016	4.021	20,935,964	-0.01(-0.22%)
Dec 13, 2012	4.089	4.089	4.015	4.030	24,311,760	-0.10(-2.41%)