US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.048	9.048	8.930	8.957	919,258	-0.13(-1.42%)
Feb 28, 2008	9.191	9.191	9.073	9.087	337,189	-0.07(-0.75%)
Feb 27, 2008	9.157	9.192	9.119	9.155	475,757	-0.01(-0.07%)
Feb 26, 2008	9.110	9.212	9.110	9.162	1,432,735	+0.01(+0.14%)
Feb 25, 2008	8.970	9.162	8.970	9.149	169,235	+0.20(+2.23%)
Feb 22, 2008	8.959	8.975	8.836	8.949	915,412	+0.03(+0.30%)
Feb 21, 2008	9.071	9.091	8.913	8.923	362,767	-0.12(-1.36%)
Feb 20, 2008	9.001	9.046	8.926	9.046	1,155,162	+0.03(+0.36%)
Feb 19, 2008	9.048	9.165	9.002	9.013	164,107	-0.02(-0.17%)
Feb 18, 2008	9.027	9.037	8.965	9.029	0	+0.00(+0.00%)
Feb 15, 2008	9.027	9.037	8.965	9.029	465,398	+0.00(+0.02%)
Feb 14, 2008	9.165	9.165	9.027	9.027	196,800	-0.11(-1.23%)
Feb 13, 2008	9.124	9.168	9.116	9.140	362,959	+0.07(+0.83%)
Feb 12, 2008	9.037	9.093	9.018	9.065	158,979	+0.07(+0.73%)
Feb 11, 2008	8.957	8.999	8.907	8.999	214,108	+0.02(+0.21%)
Feb 08, 2008	8.917	9.012	8.917	8.981	217,955	+0.02(+0.24%)
Feb 07, 2008	8.818	8.968	8.818	8.959	921,181	+0.09(+1.06%)
Feb 06, 2008	8.956	8.960	8.857	8.865	1,140,418	-0.00(-0.02%)
Feb 05, 2008	8.907	8.938	8.850	8.867	474,373	-0.13(-1.41%)
Feb 04, 2008	9.001	9.057	8.993	8.993	378,216	-0.04(-0.43%)
Feb 01, 2008	8.907	9.032	8.907	9.032	600,018	+0.15(+1.69%)
Jan 31, 2008	8.628	8.898	8.613	8.882	479,501	+0.16(+1.82%)
Jan 30, 2008	8.853	8.990	8.720	8.723	582,709	-0.16(-1.79%)
Jan 29, 2008	8.853	8.912	8.853	8.882	331,311	+0.06(+0.72%)
Jan 28, 2008	8.778	8.819	8.703	8.819	414,435	+0.07(+0.82%)
Jan 25, 2008	8.814	8.846	8.735	8.748	152,568	-0.05(-0.52%)
Jan 24, 2008	8.910	8.915	8.773	8.793	252,892	-0.05(-0.55%)
Jan 23, 2008	8.636	8.853	8.567	8.842	1,804,637	+0.01(+0.14%)
Jan 22, 2008	8.282	9.371	8.829	8.829	1,710,307	-0.16(-1.80%)
Jan 21, 2008	9.212	9.243	8.967	8.992	0	+0.00(+0.00%)
Jan 18, 2008	9.212	9.243	8.967	8.992	686,366	-0.20(-2.22%)
Jan 17, 2008	9.260	9.297	9.188	9.196	2,247,343	-0.06(-0.61%)
Jan 16, 2008	9.127	9.305	9.127	9.252	2,216,598	+0.06(+0.68%)
Jan 15, 2008	9.263	9.269	9.173	9.190	913,809	-0.14(-1.54%)
Jan 14, 2008	9.366	9.366	9.283	9.334	328,856	-0.01(-0.14%)
Jan 11, 2008	9.275	9.383	9.275	9.347	486,553	+0.01(+0.10%)
Jan 10, 2008	9.235	9.385	9.205	9.338	307,701	+0.05(+0.50%)
Jan 09, 2008	9.169	9.291	9.162	9.291	274,976	+0.04(+0.39%)
Jan 08, 2008	9.360	9.414	9.224	9.255	303,951	-0.12(-1.23%)
Jan 07, 2008	9.272	9.405	9.272	9.371	533,349	+0.12(+1.34%)
Jan 04, 2008	9.305	9.313	9.240	9.246	144,235	-0.11(-1.23%)
Jan 03, 2008	9.368	9.416	9.333	9.361	821,640	+0.01(+0.12%)
Jan 02, 2008	9.455	9.483	9.310	9.350	342,317	-0.11(-1.12%)
Jan 01, 2008	9.491	9.505	9.444	9.456	333,984	+0.00(+0.00%)
Dec 31, 2007	9.491	9.505	9.444	9.456	333,984	-0.07(-0.69%)
Dec 28, 2007	9.567	9.567	9.500	9.522	125,644	+0.01(+0.13%)
Dec 27, 2007	9.578	9.597	9.509	9.509	261,546	-0.11(-1.15%)
Dec 26, 2007	9.527	9.676	9.527	9.620	458,988	+0.07(+0.69%)
Dec 24, 2007	9.592	9.592	9.544	9.555	340,394	-0.00(-0.02%)
Dec 21, 2007	9.553	9.558	9.522	9.556	1,032,723	+0.16(+1.68%)
Dec 20, 2007	9.305	9.399	9.278	9.399	179,492	+0.15(+1.67%)
Dec 19, 2007	9.187	9.283	9.187	9.244	138,465	+0.01(+0.07%)
Dec 18, 2007	9.249	9.249	9.110	9.238	131,414	+0.06(+0.65%)
Dec 17, 2007	9.283	9.301	9.173	9.179	698,097	-0.17(-1.85%)
Dec 14, 2007	9.377	9.449	9.346	9.352	197,441	-0.09(-0.96%)
Dec 13, 2007	9.385	9.442	9.344	9.442	105,772	-0.01(-0.07%)
Dec 12, 2007	9.606	9.606	9.360	9.449	289,111	+0.06(+0.61%)
Dec 11, 2007	9.591	9.591	9.391	9.391	118,593	-0.18(-1.89%)
Dec 10, 2007	9.485	9.572	9.481	9.572	230,135	+0.10(+1.05%)
Dec 07, 2007	9.511	9.520	9.460	9.472	337,830	-0.01(-0.13%)
Dec 06, 2007	9.383	9.486	9.364	9.485	323,086	+0.12(+1.32%)
Dec 05, 2007	9.300	9.361	9.291	9.361	544,247	+0.12(+1.33%)
Dec 04, 2007	9.163	9.305	9.163	9.238	330,298	-0.04(-0.42%)