Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.67	35.67	34.21	34.51	11,095,611	-1.58(-4.38%)
Feb 27, 2017	35.70	36.32	35.60	36.09	8,566,691	+0.46(+1.29%)
Feb 24, 2017	34.67	35.80	34.53	35.62	8,682,620	+0.98(+2.82%)
Feb 23, 2017	35.83	35.92	34.45	34.65	5,288,674	-1.10(-3.08%)
Feb 22, 2017	36.03	36.12	35.62	35.75	2,942,456	-0.20(-0.57%)
Feb 21, 2017	35.70	36.03	35.49	35.95	4,639,261	+0.58(+1.64%)
Feb 17, 2017		35.37	35.37	35.37	0	-0.10(-0.29%)
Feb 16, 2017	35.87	36.14	35.30	35.48	4,096,667	-0.43(-1.20%)
Feb 15, 2017	35.52	36.05	35.39	35.91	5,284,470	+0.49(+1.39%)
Feb 14, 2017	34.48	35.54	34.47	35.41	6,509,560	+1.03(+3.00%)
Feb 13, 2017	35.12	35.26	34.37	34.38	4,847,975	-0.56(-1.59%)
Feb 10, 2017	35.15	35.19	34.64	34.94	3,111,668	-0.04(-0.11%)
Feb 09, 2017	34.44	35.28	34.27	34.97	4,735,194	+0.67(+1.96%)
Feb 08, 2017	34.16	34.31	33.83	34.30	4,973,184	+0.27(+0.78%)
Feb 07, 2017	34.51	34.64	33.97	34.04	4,879,198	-0.34(-0.98%)
Feb 06, 2017	34.97	35.32	34.29	34.37	5,309,174	-0.60(-1.72%)
Feb 03, 2017	34.78	35.39	34.61	34.97	5,794,501	+0.33(+0.95%)
Feb 02, 2017	34.72	35.17	34.58	34.65	4,952,535	-0.15(-0.43%)
Feb 01, 2017	34.86	34.97	34.44	34.80	3,912,661	-0.02(-0.04%)
Jan 31, 2017	34.23	34.91	33.90	34.81	5,838,251	+0.23(+0.68%)
Jan 30, 2017	33.95	34.64	33.85	34.58	4,374,619	+0.59(+1.73%)
Jan 27, 2017	35.41	35.47	33.61	33.99	8,576,899	-1.38(-3.89%)
Jan 26, 2017	34.99	35.48	34.96	35.37	4,619,119	+0.44(+1.25%)
Jan 25, 2017	34.79	35.15	34.76	34.93	3,986,674	+0.39(+1.13%)
Jan 24, 2017	34.00	34.65	34.00	34.54	2,984,253	+0.49(+1.45%)
Jan 23, 2017	33.81	34.19	33.49	34.04	3,219,972	+0.14(+0.42%)
Jan 20, 2017	34.03	34.08	33.23	33.90	7,855,369	-0.21(-0.62%)
Jan 19, 2017	34.99	35.05	33.94	34.11	6,097,631	-0.89(-2.55%)
Jan 18, 2017	34.58	35.01	34.17	35.01	4,994,385	-0.09(-0.25%)
Jan 17, 2017	34.42	35.83	34.42	35.09	6,627,795	+0.82(+2.40%)
Jan 13, 2017		34.27	34.27	34.27	0	-0.31(-0.90%)
Jan 12, 2017	34.23	34.59	34.01	34.58	5,236,478	+0.63(+1.87%)
Jan 11, 2017	34.44	34.54	33.63	33.95	3,707,710	-0.34(-1.00%)
Jan 10, 2017	34.03	34.63	33.77	34.29	6,025,705	+0.41(+1.20%)
Jan 09, 2017	33.55	34.25	33.47	33.89	6,906,196	+0.45(+1.33%)
Jan 06, 2017	33.52	33.65	33.15	33.44	5,021,627	+0.10(+0.31%)
Jan 05, 2017	33.43	33.47	32.68	33.34	7,454,821	-0.88(-2.58%)
Jan 04, 2017	33.89	34.54	33.86	34.22	6,066,418	+0.79(+2.36%)
Jan 03, 2017	33.66	33.75	33.02	33.43	6,858,643	+0.07(+0.21%)
Dec 30, 2016		33.36	33.36	33.36	0	-0.31(-0.93%)
Dec 29, 2016	34.15	34.58	33.39	33.68	6,186,644	-0.50(-1.46%)
Dec 28, 2016	35.18	35.19	33.72	34.18	5,928,364	-0.81(-2.32%)
Dec 27, 2016	35.15	35.48	34.90	34.99	3,381,042	-0.02(-0.04%)
Dec 23, 2016		35.01	35.01	35.01	0	-0.26(-0.73%)
Dec 22, 2016	36.70	36.93	34.98	35.26	8,314,023	-1.34(-3.67%)
Dec 21, 2016	36.67	37.12	36.44	36.61	4,516,591	-0.34(-0.93%)
Dec 20, 2016	36.47	37.16	36.46	36.95	5,449,725	+0.55(+1.50%)
Dec 19, 2016	36.92	37.19	36.27	36.41	7,255,474	-0.34(-0.94%)
Dec 16, 2016	37.54	37.62	36.71	36.75	12,639,191	-0.91(-2.41%)
Dec 15, 2016	37.77	38.02	37.59	37.66	6,011,400	-0.04(-0.10%)
Dec 14, 2016	38.22	38.37	37.67	37.70	5,224,007	-0.35(-0.92%)
Dec 13, 2016	38.16	38.32	37.72	38.05	4,863,071	-0.09(-0.23%)
Dec 12, 2016	38.24	38.34	37.97	38.13	3,997,568	-0.18(-0.47%)
Dec 09, 2016	38.47	38.47	38.02	38.31	5,492,181	-0.24(-0.63%)
Dec 08, 2016	37.94	38.63	37.92	38.56	9,383,048	+0.62(+1.63%)
Dec 07, 2016	37.03	37.98	37.03	37.94	7,636,357	+1.24(+3.39%)
Dec 06, 2016	36.39	36.82	36.39	36.70	6,616,131	+0.30(+0.84%)
Dec 05, 2016	35.80	37.08	35.80	36.39	10,962,946	+0.89(+2.52%)
Dec 02, 2016	35.53	35.95	35.39	35.50	4,909,061	+0.17(+0.48%)