Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.03	36.03	34.56	34.86	10,984,216	-1.60(-4.38%)
Feb 27, 2017	36.06	36.69	35.96	36.45	8,480,685	+0.47(+1.29%)
Feb 24, 2017	35.02	36.16	34.88	35.99	8,595,450	+0.99(+2.82%)
Feb 23, 2017	36.19	36.29	34.80	35.00	5,235,578	-1.11(-3.08%)
Feb 22, 2017	36.40	36.49	35.98	36.11	2,912,916	-0.21(-0.57%)
Feb 21, 2017	36.06	36.40	35.85	36.32	4,592,685	+0.58(+1.64%)
Feb 17, 2017		35.73	35.73	35.73	0	-0.10(-0.29%)
Feb 16, 2017	36.23	36.51	35.65	35.84	4,055,539	-0.43(-1.20%)
Feb 15, 2017	35.88	36.41	35.75	36.27	5,231,417	+0.50(+1.39%)
Feb 14, 2017	34.83	35.90	34.82	35.77	6,444,207	+1.04(+3.00%)
Feb 13, 2017	35.48	35.61	34.72	34.73	4,799,303	-0.56(-1.59%)
Feb 10, 2017	35.51	35.54	34.99	35.29	3,080,428	-0.04(-0.11%)
Feb 09, 2017	34.79	35.64	34.62	35.33	4,687,655	+0.68(+1.96%)
Feb 08, 2017	34.51	34.65	34.18	34.65	4,923,255	+0.27(+0.78%)
Feb 07, 2017	34.86	34.99	34.32	34.38	4,830,213	-0.34(-0.98%)
Feb 06, 2017	35.33	35.68	34.64	34.72	5,255,872	-0.61(-1.72%)
Feb 03, 2017	35.13	35.74	34.96	35.33	5,736,327	+0.33(+0.95%)
Feb 02, 2017	35.08	35.53	34.93	35.00	4,902,814	-0.15(-0.43%)
Feb 01, 2017	35.21	35.33	34.79	35.15	3,873,380	-0.02(-0.04%)
Jan 31, 2017	34.58	35.27	34.25	35.16	5,779,637	+0.24(+0.68%)
Jan 30, 2017	34.29	34.99	34.19	34.93	4,330,700	+0.59(+1.73%)
Jan 27, 2017	35.77	35.83	33.96	34.33	8,490,791	-1.39(-3.89%)
Jan 26, 2017	35.35	35.84	35.31	35.72	4,572,746	+0.44(+1.25%)
Jan 25, 2017	35.14	35.50	35.11	35.28	3,946,649	+0.39(+1.13%)
Jan 24, 2017	34.34	35.00	34.34	34.89	2,954,292	+0.50(+1.45%)
Jan 23, 2017	34.15	34.53	33.83	34.39	3,187,645	+0.14(+0.42%)
Jan 20, 2017	34.37	34.42	33.57	34.25	7,776,504	-0.21(-0.62%)
Jan 19, 2017	35.35	35.40	34.29	34.46	6,036,414	-0.90(-2.55%)
Jan 18, 2017	34.93	35.37	34.52	35.36	4,944,244	-0.09(-0.25%)
Jan 17, 2017	34.77	36.20	34.77	35.45	6,561,255	+0.83(+2.40%)
Jan 13, 2017		34.62	34.62	34.62	0	-0.32(-0.90%)
Jan 12, 2017	34.58	34.94	34.36	34.93	5,183,906	+0.64(+1.87%)
Jan 11, 2017	34.78	34.89	33.97	34.29	3,670,487	-0.35(-1.00%)
Jan 10, 2017	34.37	34.98	34.11	34.64	5,965,209	+0.41(+1.20%)
Jan 09, 2017	33.89	34.60	33.81	34.23	6,836,861	+0.45(+1.33%)
Jan 06, 2017	33.86	33.99	33.49	33.78	4,971,212	+0.10(+0.30%)
Jan 05, 2017	33.77	33.81	33.01	33.68	7,379,978	-0.89(-2.58%)
Jan 04, 2017	34.23	34.90	34.21	34.57	6,005,514	+0.80(+2.36%)
Jan 03, 2017	34.00	34.09	33.36	33.77	6,789,785	+0.07(+0.21%)
Dec 30, 2016		33.70	33.70	33.70	0	-0.32(-0.93%)
Dec 29, 2016	34.49	34.93	33.73	34.02	6,124,533	-0.51(-1.46%)
Dec 28, 2016	35.53	35.54	34.06	34.52	5,868,845	-0.82(-2.32%)
Dec 27, 2016	35.51	35.84	35.26	35.35	3,347,098	-0.02(-0.04%)
Dec 23, 2016		35.36	35.36	35.36	0	-0.26(-0.73%)
Dec 22, 2016	37.08	37.30	35.34	35.62	8,230,554	-1.36(-3.67%)
Dec 21, 2016	37.04	37.50	36.81	36.98	4,471,246	-0.35(-0.93%)
Dec 20, 2016	36.84	37.54	36.83	37.33	5,395,012	+0.55(+1.50%)
Dec 19, 2016	37.30	37.57	36.64	36.77	7,182,633	-0.35(-0.94%)
Dec 16, 2016	37.92	38.00	37.08	37.12	12,512,299	-0.92(-2.41%)
Dec 15, 2016	38.15	38.41	37.98	38.04	5,951,048	-0.04(-0.10%)
Dec 14, 2016	38.61	38.76	38.05	38.08	5,171,560	-0.36(-0.92%)
Dec 13, 2016	38.54	38.71	38.10	38.43	4,814,248	-0.09(-0.23%)
Dec 12, 2016	38.63	38.73	38.35	38.52	3,957,434	-0.18(-0.47%)
Dec 09, 2016	38.86	38.86	38.40	38.70	5,437,042	-0.24(-0.63%)
Dec 08, 2016	38.32	39.02	38.31	38.95	9,288,846	+0.62(+1.63%)
Dec 07, 2016	37.41	38.36	37.41	38.32	7,559,692	+1.26(+3.39%)
Dec 06, 2016	36.76	37.19	36.76	37.07	6,549,708	+0.31(+0.84%)
Dec 05, 2016	36.16	37.46	36.16	36.76	10,852,884	+0.90(+2.52%)
Dec 02, 2016	35.89	36.32	35.75	35.86	4,859,776	+0.17(+0.48%)